Non-Playable Coin Historical Data

NPC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 PM $ 0.00768
-0.46%
$ 64.07 million $ 3.2 million
Apr 15, 3 PM $ 0.00771
-0.04%
$ 64.36 million $ 3.32 million
Apr 15, 2 PM $ 0.00772
+0.65%
$ 64.39 million $ 3.54 million
Apr 15, 1 PM $ 0.00766
-1.03%
$ 63.97 million $ 4.17 million
Apr 15, 12 PM $ 0.00774
+0.69%
$ 64.63 million $ 4.44 million
Apr 15, 11 AM $ 0.00769
-0.74%
$ 64.19 million $ 4.53 million
Apr 15, 10 AM $ 0.00775
-0.07%
$ 64.66 million $ 4.67 million
Apr 15, 9 AM $ 0.00775
+1.21%
$ 64.7 million $ 4.67 million
Apr 15, 8 AM $ 0.00766
-1.23%
$ 63.93 million $ 4.7 million
Apr 15, 7 AM $ 0.00775
+1.55%
$ 64.72 million $ 4.78 million
Apr 15, 6 AM $ 0.00764
-1.57%
$ 63.73 million $ 4.86 million
Apr 15, 5 AM $ 0.00776
-0.99%
$ 64.75 million $ 4.92 million
Apr 15, 4 AM $ 0.00784
+0.22%
$ 65.4 million $ 4.99 million
Apr 15, 3 AM $ 0.00782
+0.05%
$ 65.25 million $ 5.03 million
Apr 15, 2 AM $ 0.00781
-0.31%
$ 65.21 million $ 5.1 million
Apr 15, 1 AM $ 0.00784
+1.32%
$ 65.42 million $ 5.18 million
Apr 15, 12 AM $ 0.00774
-0.12%
$ 64.56 million $ 5.32 million
Apr 14, 11 PM $ 0.00775
+0.36%
$ 64.64 million $ 5.45 million
Apr 14, 10 PM $ 0.00772
-0.30%
$ 64.41 million $ 5.63 million
Apr 14, 9 PM $ 0.00774
-1.51%
$ 64.6 million $ 6.03 million
Apr 14, 8 PM $ 0.00786
+1.66%
$ 65.6 million $ 6.04 million
Apr 14, 7 PM $ 0.00773
+0.89%
$ 64.52 million $ 6.14 million
Apr 14, 6 PM $ 0.00766
-2.47%
$ 63.95 million $ 6.35 million
Apr 14, 5 PM $ 0.00786
-0.98%
$ 65.57 million $ 6.21 million
Apr 14, 4 PM $ 0.00794
-0.14%
$ 66.23 million $ 6.36 million
Apr 14, 3 PM $ 0.00795
-2.61%
$ 66.32 million $ 6.38 million
Apr 14, 2 PM $ 0.00816
-0.90%
$ 68.14 million $ 6.38 million
Apr 14, 1 PM $ 0.00823
+2.44%
$ 68.71 million $ 5.91 million
Apr 14, 12 PM $ 0.00804
-0.21%
$ 67.07 million $ 5.7 million
Apr 14, 11 AM $ 0.00805
+0.74%
$ 67.16 million $ 5.64 million
Apr 14, 10 AM $ 0.00799
+1.17%
$ 66.67 million $ 5.51 million
Apr 14, 9 AM $ 0.0079
-1.35%
$ 65.9 million $ 5.47 million
Apr 14, 8 AM $ 0.008
+1.99%
$ 66.8 million $ 5.47 million
Apr 14, 7 AM $ 0.00785
-1.28%
$ 65.5 million $ 5.35 million
Apr 14, 6 AM $ 0.00795
+1.03%
$ 66.35 million $ 5.23 million
Apr 14, 5 AM $ 0.00787
-1.27%
$ 65.67 million $ 5.22 million
Apr 14, 4 AM $ 0.00797
-0.37%
$ 66.52 million $ 5.18 million
Apr 14, 3 AM $ 0.008
-1.23%
$ 66.76 million $ 5.18 million
Apr 14, 2 AM $ 0.0081
+1.63%
$ 67.59 million $ 5.15 million
Apr 14, 1 AM $ 0.00797
-1.45%
$ 66.51 million $ 5.1 million
Apr 14, 12 AM $ 0.00809
+1.17%
$ 67.5 million $ 4.95 million
Apr 13, 11 PM $ 0.00799
+0.77%
$ 66.72 million $ 4.88 million
Apr 13, 10 PM $ 0.00793
+1.82%
$ 66.18 million $ 4.63 million
Apr 13, 9 PM $ 0.00779
+1.41%
$ 64.99 million $ 4.28 million
Apr 13, 8 PM $ 0.00768
-0.23%
$ 64.09 million $ 4.25 million
Apr 13, 7 PM $ 0.0077
+1.35%
$ 64.24 million $ 4.14 million
Apr 13, 6 PM $ 0.00759
+1.11%
$ 63.38 million $ 3.81 million
Apr 13, 5 PM $ 0.00751
-1.64%
$ 62.69 million $ 3.69 million
Apr 13, 4 PM $ 0.00764
+2.90%
$ 63.74 million $ 3.48 million
Apr 13, 3 PM $ 0.00742
-2.01%
$ 61.95 million $ 3.25 million