Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 11 PM $0.00521
-0.11%
$43.51 million $3.96 million
Jun 11, 10 PM $0.00522
+0.78%
$43.56 million $3.98 million
Jun 11, 9 PM $0.00518
+0.03%
$43.23 million $4.04 million
Jun 11, 8 PM $0.00518
-0.44%
$43.21 million $4.13 million
Jun 11, 7 PM $0.0052
-1.69%
$43.41 million $4.09 million
Jun 11, 6 PM $0.00529
+0.65%
$44.16 million $3.92 million
Jun 11, 5 PM $0.00525
+0.99%
$43.87 million $3.95 million
Jun 11, 4 PM $0.0052
-0.04%
$43.44 million $3.85 million
Jun 11, 3 PM $0.00521
-6.16%
$43.46 million $3.91 million
Jun 11, 2 PM $0.00544
-1.56%
$45.44 million $3.74 million
Jun 11, 1 PM $0.00544
-0.28%
$45.44 million $3.51 million
Jun 11, 12 PM $0.00547
+6.45%
$45.63 million $2.76 million
Jun 11, 11 AM $0.00513
+0.80%
$42.87 million $3.78 million
Jun 11, 10 AM $0.00509
+0.13%
$42.53 million $3.78 million
Jun 11, 9 AM $0.00509
+0.21%
$42.47 million $3.7 million
Jun 11, 8 AM $0.00508
+0.15%
$42.38 million $3.76 million
Jun 11, 7 AM $0.00507
-0.13%
$42.32 million $3.78 million
Jun 11, 6 AM $0.00508
-0.20%
$42.38 million $3.82 million
Jun 11, 5 AM $0.00509
-0.48%
$42.46 million $3.7 million
Jun 11, 4 AM $0.00511
+0.91%
$42.67 million $3.71 million
Jun 11, 3 AM $0.00506
+0.21%
$42.29 million $3.61 million
Jun 11, 2 AM $0.00505
-0.08%
$42.2 million $3.51 million
Jun 11, 1 AM $0.00506
+0.39%
$42.23 million $3.5 million
Jun 11, 12 AM $0.00504
+0.21%
$42.07 million $3.37 million
Jun 10, 11 PM $0.00503
-0.33%
$41.98 million $3.36 million
Jun 10, 10 PM $0.00504
+0.27%
$42.12 million $3.33 million
Jun 10, 9 PM $0.00503
-0.46%
$42.01 million $3.28 million
Jun 10, 8 PM $0.00505
-0.06%
$42.2 million $3.23 million
Jun 10, 7 PM $0.00506
-0.28%
$42.23 million $3.23 million
Jun 10, 6 PM $0.00507
-0.14%
$42.35 million $3.25 million
Jun 10, 5 PM $0.00508
-0.23%
$42.4 million $3.2 million
Jun 10, 4 PM $0.00509
-0.58%
$42.5 million $3.15 million
Jun 10, 3 PM $0.00512
+0.62%
$42.75 million $3.32 million
Jun 10, 2 PM $0.00509
-0.34%
$42.49 million $4.02 million
Jun 10, 1 PM $0.00511
+0.96%
$42.63 million $5.03 million
Jun 10, 12 PM $0.00506
+0.16%
$42.23 million $5.47 million
Jun 10, 11 AM $0.00505
-0.03%
$42.16 million $5.72 million
Jun 10, 10 AM $0.00505
+0.04%
$42.17 million $5.94 million
Jun 10, 9 AM $0.00505
+0.11%
$42.15 million $6.21 million
Jun 10, 8 AM $0.00504
-0.35%
$42.11 million $6.55 million
Jun 10, 7 AM $0.00506
+0.05%
$42.25 million $6.91 million
Jun 10, 6 AM $0.00506
+0.07%
$42.23 million $7.24 million
Jun 10, 5 AM $0.00505
+0.25%
$42.2 million $7.63 million
Jun 10, 4 AM $0.00504
-0.31%
$42.1 million $8.18 million
Jun 10, 3 AM $0.00506
+0.18%
$42.23 million $8.75 million
Jun 10, 2 AM $0.00505
-0.03%
$42.15 million $9.05 million
Jun 10, 1 AM $0.00505
+0.07%
$42.17 million $9.25 million
Jun 10, 12 AM $0.00505
+0.46%
$42.14 million $9.3 million
Jun 9, 11 PM $0.00502
-0.14%
$41.95 million $9.37 million
Jun 9, 10 PM $0.00503
+1.01%
$42 million $9.42 million