Non-Playable Coin Historical Data

NPC Page 52
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.00933
+0.29%
$ 77.62 million $ 3.11 million
Dec 27, 11 PM $ 0.0093
-0.11%
$ 77.4 million $ 3.07 million
Dec 27, 10 PM $ 0.00931
-0.45%
$ 77.49 million $ 3.04 million
Dec 27, 9 PM $ 0.00935
+0.08%
$ 77.89 million $ 3.07 million
Dec 27, 8 PM $ 0.00935
+0.16%
$ 77.77 million $ 3.16 million
Dec 27, 7 PM $ 0.00933
+0.09%
$ 77.65 million $ 3.17 million
Dec 27, 6 PM $ 0.00932
-1.16%
$ 77.57 million $ 3.27 million
Dec 27, 5 PM $ 0.00943
+0.03%
$ 78.48 million $ 3.35 million
Dec 27, 4 PM $ 0.00943
+0.51%
$ 78.47 million $ 3.52 million
Dec 27, 3 PM $ 0.00938
+0.67%
$ 78.07 million $ 3.72 million
Dec 27, 2 PM $ 0.00932
-0.67%
$ 77.54 million $ 4.46 million
Dec 27, 1 PM $ 0.00938
+0.00%
$ 78.06 million $ 4.66 million
Dec 27, 12 PM $ 0.00938
+0.52%
$ 78.06 million $ 4.78 million
Dec 27, 11 AM $ 0.00933
-0.73%
$ 77.65 million $ 4.87 million
Dec 27, 10 AM $ 0.0094
+0.09%
$ 78.21 million $ 4.87 million
Dec 27, 9 AM $ 0.00939
-0.08%
$ 78.14 million $ 4.87 million
Dec 27, 8 AM $ 0.0094
-0.13%
$ 78.2 million $ 4.82 million
Dec 27, 7 AM $ 0.00941
+1.06%
$ 78.3 million $ 4.98 million
Dec 27, 6 AM $ 0.00931
-1.15%
$ 77.46 million $ 5.46 million
Dec 27, 5 AM $ 0.00942
+0.07%
$ 78.39 million $ 5.5 million
Dec 27, 4 AM $ 0.00941
+0.07%
$ 78.33 million $ 5.59 million
Dec 27, 3 AM $ 0.00941
-0.21%
$ 78.29 million $ 5.77 million
Dec 27, 2 AM $ 0.00943
+0.01%
$ 78.45 million $ 6.14 million
Dec 27, 1 AM $ 0.00943
+0.01%
$ 78.44 million $ 6.71 million
Dec 27, 12 AM $ 0.00943
-0.41%
$ 78.44 million $ 6.75 million
Dec 26, 11 PM $ 0.00947
+0.34%
$ 78.78 million $ 6.92 million
Dec 26, 10 PM $ 0.00943
-0.25%
$ 78.49 million $ 7.12 million
Dec 26, 9 PM $ 0.00946
-0.23%
$ 78.72 million $ 7.12 million
Dec 26, 8 PM $ 0.00948
-0.61%
$ 78.87 million $ 7.08 million
Dec 26, 7 PM $ 0.00954
+0.27%
$ 79.35 million $ 7.09 million
Dec 26, 6 PM $ 0.00951
+1.26%
$ 79.14 million $ 6.99 million
Dec 26, 5 PM $ 0.00939
-0.15%
$ 78.16 million $ 6.85 million
Dec 26, 4 PM $ 0.00941
-0.09%
$ 78.27 million $ 6.77 million
Dec 26, 3 PM $ 0.00942
-0.95%
$ 78.35 million $ 6.68 million
Dec 26, 2 PM $ 0.00951
-1.77%
$ 79.11 million $ 6.21 million
Dec 26, 1 PM $ 0.00968
+0.37%
$ 80.53 million $ 5.91 million
Dec 26, 12 PM $ 0.00964
-0.77%
$ 80.21 million $ 5.96 million
Dec 26, 11 AM $ 0.00972
+1.67%
$ 80.86 million $ 5.86 million
Dec 26, 10 AM $ 0.00956
+0.76%
$ 79.53 million $ 5.86 million
Dec 26, 9 AM $ 0.00949
-0.51%
$ 78.93 million $ 5.81 million
Dec 26, 8 AM $ 0.00953
+0.09%
$ 79.17 million $ 5.76 million
Dec 26, 7 AM $ 0.00952
-1.62%
$ 79.48 million $ 5.81 million
Dec 26, 6 AM $ 0.00968
+0.16%
$ 80.53 million $ 5.38 million
Dec 26, 5 AM $ 0.00966
+0.07%
$ 80.41 million $ 5.21 million
Dec 26, 4 AM $ 0.00966
+0.20%
$ 80.35 million $ 5.17 million
Dec 26, 3 AM $ 0.00964
-0.77%
$ 80.19 million $ 4.99 million
Dec 26, 2 AM $ 0.00971
+3.22%
$ 80.81 million $ 4.61 million
Dec 26, 1 AM $ 0.00941
+0.64%
$ 78.27 million $ 4.07 million
Dec 26, 12 AM $ 0.00935
-0.66%
$ 77.77 million $ 4.03 million
Dec 25, 11 PM $ 0.00941
-0.74%
$ 78.28 million $ 3.91 million