Non-Playable Coin Historical Data

NPC Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 PM $ 0.00774
+2.17%
$ 64.51 million $ 2.4 million
Feb 25, 12 PM $ 0.00758
+1.05%
$ 63.14 million $ 2.36 million
Feb 25, 11 AM $ 0.0075
-0.18%
$ 62.48 million $ 2.29 million
Feb 25, 10 AM $ 0.00751
+0.83%
$ 62.6 million $ 2.27 million
Feb 25, 9 AM $ 0.00745
+1.33%
$ 62.08 million $ 2.26 million
Feb 25, 8 AM $ 0.00735
+2.69%
$ 61.26 million $ 2.27 million
Feb 25, 7 AM $ 0.00716
-0.07%
$ 59.66 million $ 2.22 million
Feb 25, 6 AM $ 0.00717
-0.03%
$ 59.7 million $ 2.22 million
Feb 25, 5 AM $ 0.00717
-1.62%
$ 59.72 million $ 2.24 million
Feb 25, 4 AM $ 0.00729
+0.22%
$ 60.7 million $ 2.25 million
Feb 25, 3 AM $ 0.00727
-0.99%
$ 60.56 million $ 2.32 million
Feb 25, 2 AM $ 0.00734
+0.49%
$ 61.16 million $ 2.33 million
Feb 25, 1 AM $ 0.00731
+4.19%
$ 60.87 million $ 2.31 million
Feb 25, 12 AM $ 0.00701
-0.26%
$ 58.42 million $ 2.23 million
Feb 24, 11 PM $ 0.00703
-0.43%
$ 58.57 million $ 2.21 million
Feb 24, 10 PM $ 0.00706
+0.06%
$ 58.83 million $ 2.21 million
Feb 24, 9 PM $ 0.00706
-0.67%
$ 58.79 million $ 2.29 million
Feb 24, 8 PM $ 0.0071
+0.08%
$ 59.19 million $ 2.3 million
Feb 24, 7 PM $ 0.0071
+0.13%
$ 59.14 million $ 2.36 million
Feb 24, 6 PM $ 0.00709
+1.15%
$ 59.06 million $ 2.49 million
Feb 24, 5 PM $ 0.00701
+0.79%
$ 58.39 million $ 2.43 million
Feb 24, 4 PM $ 0.00695
-0.91%
$ 57.93 million $ 2.48 million
Feb 24, 3 PM $ 0.00702
+1.81%
$ 58.46 million $ 2.45 million
Feb 24, 2 PM $ 0.00689
-0.11%
$ 57.42 million $ 2.53 million
Feb 24, 1 PM $ 0.0069
-0.02%
$ 57.48 million $ 2.56 million
Feb 24, 12 PM $ 0.0069
-0.10%
$ 57.5 million $ 2.6 million
Feb 24, 11 AM $ 0.00691
+0.29%
$ 57.56 million $ 2.69 million
Feb 24, 10 AM $ 0.00689
-0.31%
$ 57.39 million $ 2.76 million
Feb 24, 9 AM $ 0.00691
+0.13%
$ 57.57 million $ 2.86 million
Feb 24, 8 AM $ 0.0069
+0.03%
$ 57.49 million $ 3.02 million
Feb 24, 7 AM $ 0.0069
-0.25%
$ 57.46 million $ 3.04 million
Feb 24, 6 AM $ 0.00691
+0.92%
$ 57.61 million $ 3.15 million
Feb 24, 5 AM $ 0.00685
+0.17%
$ 57.08 million $ 3.27 million
Feb 24, 4 AM $ 0.00684
-1.36%
$ 56.98 million $ 3.34 million
Feb 24, 3 AM $ 0.00693
-0.52%
$ 57.76 million $ 3.4 million
Feb 24, 2 AM $ 0.00697
-0.21%
$ 58.07 million $ 3.5 million
Feb 24, 1 AM $ 0.00698
-0.72%
$ 58.19 million $ 3.79 million
Feb 24, 12 AM $ 0.00704
+0.06%
$ 58.61 million $ 4.21 million
Feb 23, 11 PM $ 0.00703
-0.31%
$ 58.58 million $ 4.29 million
Feb 23, 10 PM $ 0.00705
+0.77%
$ 58.76 million $ 4.36 million
Feb 23, 9 PM $ 0.007
-0.35%
$ 58.31 million $ 4.33 million
Feb 23, 8 PM $ 0.00702
-1.37%
$ 58.45 million $ 4.34 million
Feb 23, 7 PM $ 0.00711
-2.00%
$ 59.26 million $ 4.26 million
Feb 23, 6 PM $ 0.00726
+0.06%
$ 60.46 million $ 4.14 million
Feb 23, 5 PM $ 0.00725
-0.13%
$ 60.43 million $ 4.16 million
Feb 23, 4 PM $ 0.00726
-0.95%
$ 60.51 million $ 4.14 million
Feb 23, 3 PM $ 0.00733
+0.28%
$ 61.09 million $ 4.09 million
Feb 23, 2 PM $ 0.00731
-1.72%
$ 60.92 million $ 4.05 million
Feb 23, 1 PM $ 0.00744
+0.48%
$ 61.99 million $ 4.01 million
Feb 23, 12 PM $ 0.0074
-0.07%
$ 61.69 million $ 3.94 million