Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 11 PM $0.00502
-0.14%
$41.95 million $9.37 million
Jun 9, 10 PM $0.00503
+1.01%
$42 million $9.42 million
Jun 9, 9 PM $0.00498
-0.22%
$41.58 million $9.44 million
Jun 9, 8 PM $0.00499
-0.14%
$41.68 million $9.48 million
Jun 9, 7 PM $0.005
+0.86%
$41.74 million $9.53 million
Jun 9, 6 PM $0.00496
-0.11%
$41.38 million $9.51 million
Jun 9, 5 PM $0.00496
+0.82%
$41.42 million $9.51 million
Jun 9, 4 PM $0.00492
-1.93%
$41.1 million $9.5 million
Jun 9, 3 PM $0.00499
+0.35%
$41.7 million $9.32 million
Jun 9, 2 PM $0.00498
-1.92%
$41.56 million $8.8 million
Jun 9, 1 PM $0.00507
-0.29%
$42.37 million $7.92 million
Jun 9, 12 PM $0.00509
-0.05%
$42.49 million $7.42 million
Jun 9, 11 AM $0.00509
-0.45%
$42.51 million $7.29 million
Jun 9, 10 AM $0.00511
-0.11%
$42.7 million $7.18 million
Jun 9, 9 AM $0.00512
+0.17%
$42.75 million $6.97 million
Jun 9, 8 AM $0.00512
-0.17%
$42.73 million $6.58 million
Jun 9, 7 AM $0.00513
-0.04%
$42.8 million $6.15 million
Jun 9, 6 AM $0.00513
+0.11%
$42.82 million $5.88 million
Jun 9, 5 AM $0.00512
+1.12%
$42.77 million $5.51 million
Jun 9, 4 AM $0.00507
+0.71%
$42.3 million $5.01 million
Jun 9, 3 AM $0.00503
+1.51%
$42 million $4.49 million
Jun 9, 2 AM $0.00496
-0.20%
$41.38 million $4.19 million
Jun 9, 1 AM $0.00497
+0.08%
$41.46 million $3.99 million
Jun 9, 12 AM $0.00496
-1.35%
$41.43 million $4.06 million
Jun 8, 11 PM $0.00503
-0.33%
$41.99 million $4 million
Jun 8, 10 PM $0.00505
-1.35%
$42.14 million $4.13 million
Jun 8, 9 PM $0.00512
+0.89%
$42.72 million $4.4 million
Jun 8, 8 PM $0.00507
+1.06%
$42.34 million $4.44 million
Jun 8, 7 PM $0.00502
+0.22%
$41.89 million $4.38 million
Jun 8, 6 PM $0.00501
+0.05%
$41.8 million $4.5 million
Jun 8, 5 PM $0.005
+0.17%
$41.78 million $4.49 million
Jun 8, 4 PM $0.00499
-0.94%
$41.7 million $4.46 million
Jun 8, 3 PM $0.00504
+5.49%
$42.1 million $4.38 million
Jun 8, 2 PM $0.00478
+0.78%
$39.91 million $4.11 million
Jun 8, 1 PM $0.00474
-0.31%
$39.6 million $4.05 million
Jun 8, 12 PM $0.00476
+0.88%
$39.72 million $4.02 million
Jun 8, 11 AM $0.00472
+0.52%
$39.38 million $4 million
Jun 8, 10 AM $0.00469
+0.56%
$39.18 million $3.92 million
Jun 8, 9 AM $0.00467
-2.95%
$38.96 million $3.93 million
Jun 8, 8 AM $0.00481
+3.44%
$40.14 million $3.97 million
Jun 8, 7 AM $0.00465
-10.23%
$38.81 million $1.55 million
Jun 8, 6 AM $0.00521
-0.82%
$43.54 million $2.85 million
Jun 8, 5 AM $0.00526
-0.24%
$43.93 million $2.94 million
Jun 8, 4 AM $0.00528
-0.23%
$44.07 million $3 million
Jun 8, 3 AM $0.0053
+0.06%
$44.22 million $3.02 million
Jun 8, 2 AM $0.0053
-0.08%
$44.26 million $3.01 million
Jun 8, 1 AM $0.0053
+0.62%
$44.27 million $3.02 million
Jun 8, 12 AM $0.00526
-0.79%
$43.93 million $3.34 million
Jun 7, 11 PM $0.00532
+13.99%
$44.42 million $3.12 million
Jun 7, 10 PM $0.00467
-0.78%
$38.97 million $4.35 million