Non-Playable Coin Historical Data

NPC Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 PM $ 0.00744
+0.48%
$ 61.99 million $ 4.01 million
Feb 23, 12 PM $ 0.0074
-0.07%
$ 61.69 million $ 3.94 million
Feb 23, 11 AM $ 0.00741
-0.12%
$ 61.73 million $ 3.91 million
Feb 23, 10 AM $ 0.00742
+0.09%
$ 61.8 million $ 3.85 million
Feb 23, 9 AM $ 0.00741
-0.73%
$ 61.74 million $ 3.79 million
Feb 23, 8 AM $ 0.00747
+0.06%
$ 62.2 million $ 3.65 million
Feb 23, 7 AM $ 0.00746
+0.24%
$ 62.16 million $ 3.57 million
Feb 23, 6 AM $ 0.00744
+0.81%
$ 62.01 million $ 3.6 million
Feb 23, 5 AM $ 0.00738
+0.28%
$ 61.51 million $ 3.49 million
Feb 23, 4 AM $ 0.00736
+0.23%
$ 61.34 million $ 3.34 million
Feb 23, 3 AM $ 0.00735
+0.08%
$ 61.2 million $ 3.26 million
Feb 23, 2 AM $ 0.00734
-1.28%
$ 61.15 million $ 3.2 million
Feb 23, 1 AM $ 0.00744
-3.27%
$ 61.95 million $ 2.95 million
Feb 23, 12 AM $ 0.00769
-0.02%
$ 64.04 million $ 2.42 million
Feb 22, 11 PM $ 0.00769
+0.04%
$ 64.06 million $ 2.38 million
Feb 22, 10 PM $ 0.00769
+0.75%
$ 64.03 million $ 2.35 million
Feb 22, 9 PM $ 0.00763
+0.34%
$ 63.55 million $ 2.31 million
Feb 22, 8 PM $ 0.0076
+0.09%
$ 63.34 million $ 2.33 million
Feb 22, 7 PM $ 0.0076
-0.06%
$ 63.28 million $ 2.29 million
Feb 22, 6 PM $ 0.0076
+0.12%
$ 63.32 million $ 2.28 million
Feb 22, 5 PM $ 0.00759
+0.11%
$ 63.24 million $ 2.27 million
Feb 22, 4 PM $ 0.00758
-0.21%
$ 63.18 million $ 2.21 million
Feb 22, 3 PM $ 0.0076
-0.66%
$ 63.31 million $ 2.29 million
Feb 22, 2 PM $ 0.00765
-0.40%
$ 63.73 million $ 2.16 million
Feb 22, 1 PM $ 0.00768
+0.02%
$ 63.99 million $ 2.08 million
Feb 22, 12 PM $ 0.00768
-1.40%
$ 63.98 million $ 2.01 million
Feb 22, 11 AM $ 0.00779
+0.25%
$ 64.89 million $ 1.94 million
Feb 22, 10 AM $ 0.00777
-0.02%
$ 64.73 million $ 1.95 million
Feb 22, 9 AM $ 0.00777
+0.01%
$ 64.74 million $ 1.93 million
Feb 22, 8 AM $ 0.00777
+0.63%
$ 64.74 million $ 1.94 million
Feb 22, 7 AM $ 0.00772
-1.13%
$ 64.72 million $ 1.9 million
Feb 22, 6 AM $ 0.00781
-0.39%
$ 65.07 million $ 1.79 million
Feb 22, 5 AM $ 0.00784
-0.76%
$ 65.32 million $ 1.7 million
Feb 22, 4 AM $ 0.0079
-0.02%
$ 65.82 million $ 1.69 million
Feb 22, 3 AM $ 0.0079
-0.70%
$ 65.84 million $ 1.68 million
Feb 22, 2 AM $ 0.00796
+0.17%
$ 66.3 million $ 1.63 million
Feb 22, 1 AM $ 0.00794
-0.42%
$ 66.19 million $ 1.63 million
Feb 22, 12 AM $ 0.00798
+0.09%
$ 66.47 million $ 1.58 million
Feb 21, 11 PM $ 0.00797
-0.21%
$ 66.41 million $ 1.58 million
Feb 21, 10 PM $ 0.00799
-0.21%
$ 66.56 million $ 1.53 million
Feb 21, 9 PM $ 0.008
-0.41%
$ 66.69 million $ 1.5 million
Feb 21, 8 PM $ 0.00804
-0.04%
$ 66.95 million $ 1.52 million
Feb 21, 7 PM $ 0.00804
-0.12%
$ 66.99 million $ 1.51 million
Feb 21, 6 PM $ 0.00805
+0.05%
$ 67.07 million $ 1.51 million
Feb 21, 5 PM $ 0.00805
-0.19%
$ 67.04 million $ 1.51 million
Feb 21, 4 PM $ 0.00806
-0.43%
$ 67.16 million $ 1.6 million
Feb 21, 3 PM $ 0.0081
-0.44%
$ 67.45 million $ 1.57 million
Feb 21, 2 PM $ 0.00813
+0.25%
$ 67.76 million $ 1.76 million
Feb 21, 1 PM $ 0.00811
+0.22%
$ 67.59 million $ 1.91 million
Feb 21, 12 PM $ 0.0081
-0.53%
$ 67.44 million $ 2.11 million