Non-Playable Coin Historical Data

NPC Page 53
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 0.00935
-0.66%
$ 77.77 million $ 4.03 million
Dec 25, 11 PM $ 0.00941
-0.74%
$ 78.28 million $ 3.91 million
Dec 25, 10 PM $ 0.00949
-0.22%
$ 78.98 million $ 3.75 million
Dec 25, 9 PM $ 0.00951
-0.41%
$ 79.15 million $ 3.77 million
Dec 25, 8 PM $ 0.00955
-0.37%
$ 79.51 million $ 3.75 million
Dec 25, 7 PM $ 0.00959
+0.11%
$ 79.78 million $ 3.71 million
Dec 25, 6 PM $ 0.00958
-0.37%
$ 79.69 million $ 3.79 million
Dec 25, 5 PM $ 0.00961
-0.75%
$ 79.99 million $ 3.9 million
Dec 25, 4 PM $ 0.00969
-0.33%
$ 80.6 million $ 3.94 million
Dec 25, 3 PM $ 0.00972
+0.79%
$ 80.87 million $ 4.07 million
Dec 25, 2 PM $ 0.00964
-0.39%
$ 80.23 million $ 4.04 million
Dec 25, 1 PM $ 0.00968
+1.81%
$ 80.54 million $ 4.23 million
Dec 25, 12 PM $ 0.00951
+0.39%
$ 79.11 million $ 4.27 million
Dec 25, 11 AM $ 0.00947
+0.03%
$ 78.8 million $ 4.36 million
Dec 25, 10 AM $ 0.00947
+0.00%
$ 78.78 million $ 4.44 million
Dec 25, 9 AM $ 0.00947
-0.06%
$ 78.78 million $ 4.38 million
Dec 25, 8 AM $ 0.00947
-0.80%
$ 78.9 million $ 4.45 million
Dec 25, 7 AM $ 0.00955
+0.13%
$ 79.46 million $ 4.33 million
Dec 25, 6 AM $ 0.00954
-0.14%
$ 79.35 million $ 4.39 million
Dec 25, 5 AM $ 0.00955
-0.78%
$ 79.46 million $ 4.51 million
Dec 25, 4 AM $ 0.00963
-0.58%
$ 80.08 million $ 4.51 million
Dec 25, 3 AM $ 0.00968
+0.00%
$ 80.55 million $ 4.57 million
Dec 25, 2 AM $ 0.00968
+0.16%
$ 80.54 million $ 4.64 million
Dec 25, 1 AM $ 0.00967
-0.07%
$ 80.44 million $ 4.78 million
Dec 25, 12 AM $ 0.00967
-0.29%
$ 80.49 million $ 4.92 million
Dec 24, 11 PM $ 0.0097
+0.37%
$ 80.73 million $ 4.97 million
Dec 24, 10 PM $ 0.00967
+0.69%
$ 80.43 million $ 5.06 million
Dec 24, 9 PM $ 0.0096
-0.06%
$ 79.87 million $ 5.17 million
Dec 24, 8 PM $ 0.00961
+0.19%
$ 79.91 million $ 5.3 million
Dec 24, 7 PM $ 0.00959
+0.32%
$ 79.76 million $ 5.44 million
Dec 24, 6 PM $ 0.00956
+0.51%
$ 79.5 million $ 5.53 million
Dec 24, 5 PM $ 0.00951
-0.07%
$ 79.09 million $ 5.69 million
Dec 24, 4 PM $ 0.00951
+0.86%
$ 79.15 million $ 5.84 million
Dec 24, 3 PM $ 0.00943
-0.32%
$ 78.46 million $ 6.03 million
Dec 24, 2 PM $ 0.00946
-1.38%
$ 78.72 million $ 6.09 million
Dec 24, 1 PM $ 0.00959
+1.24%
$ 79.82 million $ 6.18 million
Dec 24, 12 PM $ 0.00948
+1.40%
$ 78.86 million $ 6.07 million
Dec 24, 11 AM $ 0.00935
-0.11%
$ 77.76 million $ 6.09 million
Dec 24, 10 AM $ 0.00936
-0.45%
$ 77.84 million $ 6.22 million
Dec 24, 9 AM $ 0.0094
-0.73%
$ 78.19 million $ 6.17 million
Dec 24, 8 AM $ 0.00947
-1.01%
$ 78.77 million $ 6.15 million
Dec 24, 7 AM $ 0.00956
+0.26%
$ 79.56 million $ 6.21 million
Dec 24, 6 AM $ 0.00954
-0.01%
$ 79.36 million $ 6.18 million
Dec 24, 5 AM $ 0.00954
-0.13%
$ 79.37 million $ 6.28 million
Dec 24, 4 AM $ 0.00955
-0.02%
$ 79.47 million $ 6.34 million
Dec 24, 3 AM $ 0.00955
+0.09%
$ 79.49 million $ 6.36 million
Dec 24, 2 AM $ 0.00954
-0.73%
$ 79.41 million $ 6.38 million
Dec 24, 1 AM $ 0.00962
+0.26%
$ 80.01 million $ 6.34 million
Dec 24, 12 AM $ 0.00959
-0.14%
$ 79.8 million $ 6.3 million
Dec 23, 11 PM $ 0.00961
+0.10%
$ 79.92 million $ 6.23 million