Non-Playable Coin Historical Data

NPC Page 54
Download
Date Close Price change Market cap Trading volume
Dec 23, 11 PM $ 0.00961
+0.10%
$ 79.92 million $ 6.23 million
Dec 23, 10 PM $ 0.0096
-0.76%
$ 79.84 million $ 6.14 million
Dec 23, 9 PM $ 0.00967
-0.02%
$ 80.44 million $ 6.05 million
Dec 23, 8 PM $ 0.00967
+0.91%
$ 80.44 million $ 6.09 million
Dec 23, 7 PM $ 0.00958
-0.30%
$ 79.79 million $ 6.06 million
Dec 23, 6 PM $ 0.00961
+0.85%
$ 79.96 million $ 6.24 million
Dec 23, 5 PM $ 0.00953
-2.33%
$ 79.29 million $ 6.11 million
Dec 23, 4 PM $ 0.00976
+4.66%
$ 81.18 million $ 6.03 million
Dec 23, 3 PM $ 0.00932
+0.57%
$ 77.57 million $ 5.87 million
Dec 23, 2 PM $ 0.00927
-0.60%
$ 77.14 million $ 5.95 million
Dec 23, 1 PM $ 0.00933
-0.81%
$ 77.61 million $ 5.91 million
Dec 23, 12 PM $ 0.00941
+0.03%
$ 78.25 million $ 5.96 million
Dec 23, 11 AM $ 0.0094
-0.96%
$ 78.23 million $ 6.2 million
Dec 23, 10 AM $ 0.00949
+0.23%
$ 78.99 million $ 6.23 million
Dec 23, 9 AM $ 0.00947
-0.18%
$ 78.82 million $ 6.26 million
Dec 23, 8 AM $ 0.00949
+0.24%
$ 78.94 million $ 6.32 million
Dec 23, 7 AM $ 0.00947
-0.03%
$ 78.77 million $ 6.51 million
Dec 23, 6 AM $ 0.00947
-0.51%
$ 78.8 million $ 6.54 million
Dec 23, 5 AM $ 0.00952
-0.70%
$ 79.2 million $ 6.4 million
Dec 23, 4 AM $ 0.00959
+0.09%
$ 79.76 million $ 6.35 million
Dec 23, 3 AM $ 0.00958
-0.77%
$ 79.76 million $ 6.33 million
Dec 23, 2 AM $ 0.00965
-0.54%
$ 80.3 million $ 6.34 million
Dec 23, 1 AM $ 0.0097
-0.53%
$ 80.74 million $ 6.37 million
Dec 23, 12 AM $ 0.00976
+0.38%
$ 81.17 million $ 6.43 million
Dec 22, 11 PM $ 0.00972
-0.50%
$ 80.86 million $ 6.61 million
Dec 22, 10 PM $ 0.00977
+0.49%
$ 81.26 million $ 6.67 million
Dec 22, 9 PM $ 0.00972
+1.72%
$ 80.86 million $ 6.6 million
Dec 22, 8 PM $ 0.00955
+0.32%
$ 79.48 million $ 6.4 million
Dec 22, 7 PM $ 0.00952
-2.32%
$ 79.22 million $ 6.14 million
Dec 22, 6 PM $ 0.00975
+0.49%
$ 81.12 million $ 5.98 million
Dec 22, 5 PM $ 0.0097
-0.57%
$ 80.73 million $ 5.87 million
Dec 22, 4 PM $ 0.00975
-0.40%
$ 81.11 million $ 5.74 million
Dec 22, 3 PM $ 0.00979
-0.68%
$ 81.44 million $ 5.71 million
Dec 22, 2 PM $ 0.00986
-1.18%
$ 81.99 million $ 5.44 million
Dec 22, 1 PM $ 0.00997
-0.27%
$ 82.97 million $ 5.21 million
Dec 22, 12 PM $ 0.01
-0.76%
$ 83.19 million $ 5.27 million
Dec 22, 11 AM $ 0.0101
+0.02%
$ 83.77 million $ 5.09 million
Dec 22, 10 AM $ 0.0101
+0.32%
$ 83.82 million $ 4.84 million
Dec 22, 9 AM $ 0.01
-0.07%
$ 83.56 million $ 4.77 million
Dec 22, 8 AM $ 0.0101
+1.44%
$ 83.61 million $ 4.8 million
Dec 22, 7 AM $ 0.00991
-0.14%
$ 82.42 million $ 4.64 million
Dec 22, 6 AM $ 0.00992
-1.03%
$ 82.54 million $ 4.54 million
Dec 22, 5 AM $ 0.01
-1.15%
$ 83.4 million $ 4.47 million
Dec 22, 4 AM $ 0.0101
+0.69%
$ 84.38 million $ 4.33 million
Dec 22, 3 AM $ 0.0101
-0.09%
$ 83.84 million $ 4.32 million
Dec 22, 2 AM $ 0.0101
-0.67%
$ 83.9 million $ 4.24 million
Dec 22, 1 AM $ 0.0101
-0.04%
$ 84.44 million $ 4.2 million
Dec 22, 12 AM $ 0.0102
+0.83%
$ 84.47 million $ 4.1 million
Dec 21, 11 PM $ 0.0101
-0.05%
$ 83.77 million $ 3.88 million
Dec 21, 10 PM $ 0.0101
+0.76%
$ 83.81 million $ 3.82 million