Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 9 PM $0.0044
-16.73%
$36.71 million $1.97 million
Jun 5, 8 PM $0.00528
+24.37%
$44.09 million $2.89 million
Jun 5, 7 PM $0.00425
-14.71%
$35.45 million $1.25 million
Jun 5, 6 PM $0.00484
-5.22%
$40.39 million $3.37 million
Jun 5, 5 PM $0.00511
+5.43%
$42.68 million $2.47 million
Jun 5, 4 PM $0.0048
+11.24%
$40.07 million $2.74 million
Jun 5, 3 PM $0.00431
-1.72%
$36.02 million $3.9 million
Jun 5, 2 PM $0.00439
-2.08%
$36.66 million $3.78 million
Jun 5, 1 PM $0.00448
-1.33%
$37.44 million $3.73 million
Jun 5, 12 PM $0.00454
+0.58%
$37.94 million $3.69 million
Jun 5, 11 AM $0.00452
+0.10%
$37.72 million $3.72 million
Jun 5, 10 AM $0.00451
-0.67%
$37.68 million $3.87 million
Jun 5, 9 AM $0.00454
+1.53%
$37.93 million $4.09 million
Jun 5, 8 AM $0.00448
-2.15%
$37.36 million $4.26 million
Jun 5, 7 AM $0.00457
-0.32%
$38.18 million $4.27 million
Jun 5, 6 AM $0.00459
-3.75%
$38.3 million $4.16 million
Jun 5, 5 AM $0.00477
-0.35%
$39.79 million $3.93 million
Jun 5, 4 AM $0.00478
+1.40%
$39.93 million $3.92 million
Jun 5, 3 AM $0.00472
-1.50%
$39.38 million $4.01 million
Jun 5, 2 AM $0.00479
-0.82%
$39.99 million $4.13 million
Jun 5, 1 AM $0.00483
-1.41%
$40.31 million $4.66 million
Jun 5, 12 AM $0.0049
-0.26%
$40.89 million $5.03 million
Jun 4, 11 PM $0.00491
+0.17%
$40.99 million $5.27 million
Jun 4, 10 PM $0.0049
-0.68%
$40.92 million $5.42 million
Jun 4, 9 PM $0.00494
-0.52%
$41.2 million $5.46 million
Jun 4, 8 PM $0.00496
-0.36%
$41.42 million $5.52 million
Jun 4, 7 PM $0.00498
+0.15%
$41.57 million $5.66 million
Jun 4, 6 PM $0.00497
+0.80%
$41.51 million $5.78 million
Jun 4, 5 PM $0.00494
+0.76%
$41.21 million $5.73 million
Jun 4, 4 PM $0.0049
-0.17%
$40.89 million $5.75 million
Jun 4, 3 PM $0.00491
+0.50%
$40.98 million $5.92 million
Jun 4, 2 PM $0.00488
+0.12%
$40.77 million $5.96 million
Jun 4, 1 PM $0.00488
+0.17%
$40.73 million $5.89 million
Jun 4, 12 PM $0.00487
+1.51%
$40.66 million $5.79 million
Jun 4, 11 AM $0.0048
-0.51%
$40.06 million $5.71 million
Jun 4, 10 AM $0.00482
-1.18%
$40.26 million $5.56 million
Jun 4, 9 AM $0.00488
-0.45%
$40.74 million $5.35 million
Jun 4, 8 AM $0.0049
-0.52%
$40.94 million $5.24 million
Jun 4, 7 AM $0.00493
-0.79%
$41.16 million $5.2 million
Jun 4, 6 AM $0.00497
-0.17%
$41.48 million $5.09 million
Jun 4, 5 AM $0.00498
-0.55%
$41.55 million $5.15 million
Jun 4, 4 AM $0.00501
+0.79%
$41.78 million $5.14 million
Jun 4, 3 AM $0.00497
+2.11%
$41.46 million $5.05 million
Jun 4, 2 AM $0.00486
-1.20%
$40.6 million $4.97 million
Jun 4, 1 AM $0.00492
-1.42%
$41.1 million $4.43 million
Jun 4, 12 AM $0.00499
-1.00%
$41.69 million $4.11 million
Jun 3, 11 PM $0.00504
-0.47%
$42.11 million $3.92 million
Jun 3, 10 PM $0.00507
-0.88%
$42.29 million $3.9 million
Jun 3, 9 PM $0.00511
+2.82%
$42.66 million $3.94 million
Jun 3, 8 PM $0.00497
-0.60%
$41.49 million $3.86 million