Non-Playable Coin Historical Data

NPC Page 54
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 PM $ 0.0081
-0.53%
$ 67.44 million $ 2.11 million
Feb 21, 11 AM $ 0.00814
+1.39%
$ 67.8 million $ 2.16 million
Feb 21, 10 AM $ 0.00803
-0.38%
$ 66.87 million $ 2.24 million
Feb 21, 9 AM $ 0.00806
+0.59%
$ 67.12 million $ 2.35 million
Feb 21, 8 AM $ 0.00801
+0.00%
$ 66.73 million $ 2.35 million
Feb 21, 7 AM $ 0.00801
-0.15%
$ 66.73 million $ 2.37 million
Feb 21, 6 AM $ 0.00802
+0.08%
$ 66.83 million $ 2.46 million
Feb 21, 5 AM $ 0.00802
+0.21%
$ 66.78 million $ 2.54 million
Feb 21, 4 AM $ 0.008
+0.46%
$ 66.62 million $ 2.63 million
Feb 21, 3 AM $ 0.00796
+0.00%
$ 66.33 million $ 2.65 million
Feb 21, 2 AM $ 0.00796
+0.38%
$ 66.33 million $ 2.63 million
Feb 21, 1 AM $ 0.00793
-0.24%
$ 66.08 million $ 2.66 million
Feb 21, 12 AM $ 0.00795
-0.22%
$ 66.33 million $ 2.67 million
Feb 20, 11 PM $ 0.00797
+0.54%
$ 66.38 million $ 2.74 million
Feb 20, 10 PM $ 0.00793
+0.11%
$ 66.03 million $ 2.76 million
Feb 20, 9 PM $ 0.00792
-0.61%
$ 65.95 million $ 2.77 million
Feb 20, 8 PM $ 0.00797
+0.43%
$ 66.36 million $ 2.84 million
Feb 20, 7 PM $ 0.00793
+0.09%
$ 65.98 million $ 2.85 million
Feb 20, 6 PM $ 0.00792
+0.24%
$ 66.07 million $ 2.84 million
Feb 20, 5 PM $ 0.00791
-0.62%
$ 65.86 million $ 2.93 million
Feb 20, 4 PM $ 0.00795
+0.77%
$ 66.26 million $ 2.89 million
Feb 20, 3 PM $ 0.00789
-0.96%
$ 65.76 million $ 2.91 million
Feb 20, 2 PM $ 0.00797
+0.12%
$ 66.39 million $ 2.78 million
Feb 20, 1 PM $ 0.00796
+0.03%
$ 66.3 million $ 2.69 million
Feb 20, 12 PM $ 0.00796
-0.43%
$ 66.28 million $ 2.69 million
Feb 20, 11 AM $ 0.00799
-0.97%
$ 66.58 million $ 2.64 million
Feb 20, 10 AM $ 0.00807
+0.10%
$ 67.23 million $ 2.56 million
Feb 20, 9 AM $ 0.00806
-0.36%
$ 67.15 million $ 2.53 million
Feb 20, 8 AM $ 0.00809
+0.05%
$ 67.4 million $ 2.54 million
Feb 20, 7 AM $ 0.00809
+0.81%
$ 67.37 million $ 2.57 million
Feb 20, 6 AM $ 0.00802
+0.89%
$ 66.83 million $ 2.51 million
Feb 20, 5 AM $ 0.00795
+1.25%
$ 66.25 million $ 2.56 million
Feb 20, 4 AM $ 0.00785
-0.65%
$ 65.43 million $ 2.63 million
Feb 20, 3 AM $ 0.00791
+0.03%
$ 65.86 million $ 2.61 million
Feb 20, 2 AM $ 0.0079
+1.22%
$ 65.84 million $ 2.63 million
Feb 20, 1 AM $ 0.00781
+0.55%
$ 65.05 million $ 2.63 million
Feb 20, 12 AM $ 0.00777
+0.61%
$ 64.69 million $ 2.61 million
Feb 19, 11 PM $ 0.00772
-0.52%
$ 64.31 million $ 2.58 million
Feb 19, 10 PM $ 0.00776
-0.14%
$ 64.64 million $ 2.6 million
Feb 19, 9 PM $ 0.00777
+0.84%
$ 64.72 million $ 2.57 million
Feb 19, 8 PM $ 0.0077
+0.37%
$ 64.18 million $ 2.61 million
Feb 19, 7 PM $ 0.00768
-0.41%
$ 63.95 million $ 2.7 million
Feb 19, 6 PM $ 0.00771
+1.38%
$ 64.21 million $ 2.78 million
Feb 19, 5 PM $ 0.0076
-0.18%
$ 63.34 million $ 2.79 million
Feb 19, 4 PM $ 0.00762
+0.36%
$ 63.49 million $ 2.77 million
Feb 19, 3 PM $ 0.00759
+0.10%
$ 63.22 million $ 2.81 million
Feb 19, 2 PM $ 0.00758
+0.31%
$ 63.16 million $ 2.8 million
Feb 19, 1 PM $ 0.00756
-0.96%
$ 62.98 million $ 2.76 million
Feb 19, 12 PM $ 0.00763
+0.46%
$ 63.59 million $ 2.69 million
Feb 19, 11 AM $ 0.00759
-1.60%
$ 63.28 million $ 2.68 million