Non-Playable Coin Historical Data

NPC Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 AM $ 0.00759
-1.60%
$ 63.28 million $ 2.68 million
Feb 19, 10 AM $ 0.00772
+0.26%
$ 64.29 million $ 2.7 million
Feb 19, 9 AM $ 0.0077
-0.56%
$ 64.13 million $ 2.69 million
Feb 19, 8 AM $ 0.00774
-0.26%
$ 64.49 million $ 2.63 million
Feb 19, 7 AM $ 0.00776
+0.48%
$ 64.65 million $ 2.62 million
Feb 19, 6 AM $ 0.00772
+1.50%
$ 64.35 million $ 2.59 million
Feb 19, 5 AM $ 0.00761
-1.32%
$ 63.39 million $ 2.52 million
Feb 19, 4 AM $ 0.00771
+0.02%
$ 64.24 million $ 2.45 million
Feb 19, 3 AM $ 0.00771
+0.09%
$ 64.23 million $ 2.39 million
Feb 19, 2 AM $ 0.0077
-0.39%
$ 64.17 million $ 2.39 million
Feb 19, 1 AM $ 0.00773
+0.07%
$ 64.42 million $ 2.4 million
Feb 19, 12 AM $ 0.00773
+0.12%
$ 64.38 million $ 2.38 million
Feb 18, 11 PM $ 0.00772
+0.09%
$ 64.24 million $ 2.37 million
Feb 18, 10 PM $ 0.00771
-0.14%
$ 64.24 million $ 2.4 million
Feb 18, 9 PM $ 0.00772
-0.04%
$ 64.3 million $ 2.39 million
Feb 18, 8 PM $ 0.00772
-0.37%
$ 64.35 million $ 2.32 million
Feb 18, 7 PM $ 0.00775
-1.42%
$ 64.59 million $ 2.22 million
Feb 18, 6 PM $ 0.00786
-0.82%
$ 65.51 million $ 2.15 million
Feb 18, 5 PM $ 0.00793
+0.19%
$ 66.06 million $ 2.15 million
Feb 18, 4 PM $ 0.00791
-0.87%
$ 65.93 million $ 2.2 million
Feb 18, 3 PM $ 0.00798
+1.47%
$ 66.51 million $ 2.28 million
Feb 18, 2 PM $ 0.00787
-2.21%
$ 65.55 million $ 2.37 million
Feb 18, 1 PM $ 0.00805
-0.06%
$ 67.04 million $ 2.44 million
Feb 18, 12 PM $ 0.00805
+0.37%
$ 67.08 million $ 2.45 million
Feb 18, 11 AM $ 0.00802
-1.62%
$ 66.83 million $ 2.45 million
Feb 18, 10 AM $ 0.00816
-0.13%
$ 67.94 million $ 2.51 million
Feb 18, 9 AM $ 0.00817
-0.05%
$ 68.02 million $ 2.53 million
Feb 18, 8 AM $ 0.00817
+0.36%
$ 68.06 million $ 2.6 million
Feb 18, 7 AM $ 0.00814
+0.23%
$ 67.83 million $ 2.58 million
Feb 18, 6 AM $ 0.00812
+0.98%
$ 67.71 million $ 2.61 million
Feb 18, 5 AM $ 0.00804
+0.75%
$ 67.01 million $ 2.58 million
Feb 18, 4 AM $ 0.00798
-0.20%
$ 66.51 million $ 2.6 million
Feb 18, 3 AM $ 0.008
-0.10%
$ 66.65 million $ 2.61 million
Feb 18, 2 AM $ 0.00801
-0.35%
$ 66.72 million $ 2.65 million
Feb 18, 1 AM $ 0.00804
-0.42%
$ 66.95 million $ 2.66 million
Feb 18, 12 AM $ 0.00807
-0.54%
$ 67.23 million $ 2.65 million
Feb 17, 11 PM $ 0.00811
-0.24%
$ 67.6 million $ 2.68 million
Feb 17, 10 PM $ 0.00813
+0.15%
$ 67.76 million $ 2.69 million
Feb 17, 9 PM $ 0.00812
+0.04%
$ 67.66 million $ 2.72 million
Feb 17, 8 PM $ 0.00812
-0.09%
$ 67.63 million $ 2.76 million
Feb 17, 7 PM $ 0.00813
+0.43%
$ 67.69 million $ 2.76 million
Feb 17, 6 PM $ 0.00809
+1.69%
$ 67.4 million $ 2.73 million
Feb 17, 5 PM $ 0.00796
-2.10%
$ 66.28 million $ 2.69 million
Feb 17, 4 PM $ 0.00813
+1.88%
$ 67.7 million $ 2.7 million
Feb 17, 3 PM $ 0.00798
+0.52%
$ 66.45 million $ 2.55 million
Feb 17, 2 PM $ 0.00794
-2.48%
$ 66.11 million $ 2.48 million
Feb 17, 1 PM $ 0.00814
+1.47%
$ 67.78 million $ 2.36 million
Feb 17, 12 PM $ 0.00802
+0.34%
$ 66.81 million $ 2.47 million
Feb 17, 11 AM $ 0.00799
-0.80%
$ 66.58 million $ 2.54 million
Feb 17, 10 AM $ 0.00806
-2.55%
$ 67.14 million $ 2.56 million