Non-Playable Coin Historical Data

NPC Page 55
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 PM $ 0.0101
-0.05%
$ 83.77 million $ 3.88 million
Dec 21, 10 PM $ 0.0101
+0.76%
$ 83.81 million $ 3.82 million
Dec 21, 9 PM $ 0.01
-0.08%
$ 83.17 million $ 3.81 million
Dec 21, 8 PM $ 0.01
-0.10%
$ 83.24 million $ 3.88 million
Dec 21, 7 PM $ 0.01
+0.29%
$ 83.4 million $ 3.89 million
Dec 21, 6 PM $ 0.00999
+0.40%
$ 83.08 million $ 3.76 million
Dec 21, 5 PM $ 0.00995
-0.41%
$ 82.75 million $ 3.73 million
Dec 21, 4 PM $ 0.00999
-0.30%
$ 83.09 million $ 3.69 million
Dec 21, 3 PM $ 0.01
-0.22%
$ 83.34 million $ 3.55 million
Dec 21, 2 PM $ 0.01
+0.34%
$ 83.53 million $ 3.52 million
Dec 21, 1 PM $ 0.01
-1.76%
$ 83.24 million $ 3.47 million
Dec 21, 12 PM $ 0.0102
-0.85%
$ 84.74 million $ 3.33 million
Dec 21, 11 AM $ 0.0103
-0.95%
$ 85.47 million $ 3.29 million
Dec 21, 10 AM $ 0.0104
-0.81%
$ 86.29 million $ 3.33 million
Dec 21, 9 AM $ 0.0105
+0.91%
$ 87.01 million $ 3.3 million
Dec 21, 8 AM $ 0.0104
+0.37%
$ 86.22 million $ 3.19 million
Dec 21, 7 AM $ 0.0103
+0.04%
$ 85.9 million $ 3.1 million
Dec 21, 6 AM $ 0.0103
-0.18%
$ 85.86 million $ 3.15 million
Dec 21, 5 AM $ 0.0103
+0.38%
$ 86.03 million $ 3.14 million
Dec 21, 4 AM $ 0.0103
-0.13%
$ 85.69 million $ 3.24 million
Dec 21, 3 AM $ 0.0103
-0.05%
$ 85.8 million $ 3.28 million
Dec 21, 2 AM $ 0.0103
-0.65%
$ 85.85 million $ 3.28 million
Dec 21, 1 AM $ 0.0104
-0.13%
$ 86.4 million $ 3.27 million
Dec 21, 12 AM $ 0.0104
+0.00%
$ 86.52 million $ 3.23 million
Dec 20, 11 PM $ 0.0104
-0.30%
$ 86.51 million $ 3.26 million
Dec 20, 10 PM $ 0.0104
-0.46%
$ 86.78 million $ 3.32 million
Dec 20, 9 PM $ 0.0105
-0.32%
$ 87.18 million $ 3.39 million
Dec 20, 8 PM $ 0.0105
+0.03%
$ 87.47 million $ 3.51 million
Dec 20, 7 PM $ 0.0105
-0.04%
$ 87.44 million $ 3.84 million
Dec 20, 6 PM $ 0.0105
-0.05%
$ 87.48 million $ 4.18 million
Dec 20, 5 PM $ 0.0105
+0.62%
$ 87.52 million $ 4.41 million
Dec 20, 4 PM $ 0.0105
-0.08%
$ 86.99 million $ 4.88 million
Dec 20, 3 PM $ 0.0105
-0.65%
$ 87.06 million $ 5.12 million
Dec 20, 2 PM $ 0.0105
+0.89%
$ 87.62 million $ 5.62 million
Dec 20, 1 PM $ 0.0104
+0.04%
$ 86.84 million $ 6.01 million
Dec 20, 12 PM $ 0.0104
-0.53%
$ 86.81 million $ 6.18 million
Dec 20, 11 AM $ 0.0105
-0.35%
$ 87.27 million $ 6.45 million
Dec 20, 10 AM $ 0.0105
+0.31%
$ 87.58 million $ 6.52 million
Dec 20, 9 AM $ 0.0105
-0.74%
$ 87.31 million $ 6.93 million
Dec 20, 8 AM $ 0.0106
+0.01%
$ 87.96 million $ 7.1 million
Dec 20, 7 AM $ 0.0106
-0.70%
$ 87.95 million $ 7.27 million
Dec 20, 6 AM $ 0.0106
-0.08%
$ 88.58 million $ 7.65 million
Dec 20, 5 AM $ 0.0107
-0.38%
$ 88.65 million $ 7.83 million
Dec 20, 4 AM $ 0.0107
+0.86%
$ 88.96 million $ 8 million
Dec 20, 3 AM $ 0.0106
-0.10%
$ 88.21 million $ 8.18 million
Dec 20, 2 AM $ 0.0106
+0.00%
$ 88.3 million $ 8.69 million
Dec 20, 1 AM $ 0.0106
+0.19%
$ 88.3 million $ 8.64 million
Dec 20, 12 AM $ 0.0106
+0.60%
$ 88.11 million $ 8.93 million
Dec 19, 11 PM $ 0.0105
-0.62%
$ 87.58 million $ 8.94 million
Dec 19, 10 PM $ 0.0106
+0.54%
$ 88.15 million $ 9.05 million