Non-Playable Coin Historical Data

NPC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 AM $ 0.00806
-2.55%
$ 67.14 million $ 2.56 million
Feb 17, 9 AM $ 0.00827
-0.35%
$ 68.88 million $ 2.53 million
Feb 17, 8 AM $ 0.0083
-0.65%
$ 69.41 million $ 2.48 million
Feb 17, 7 AM $ 0.00835
-0.52%
$ 69.58 million $ 2.54 million
Feb 17, 6 AM $ 0.0084
+0.31%
$ 69.93 million $ 2.5 million
Feb 17, 5 AM $ 0.00837
-2.30%
$ 69.72 million $ 2.51 million
Feb 17, 4 AM $ 0.00857
-0.22%
$ 71.36 million $ 2.53 million
Feb 17, 3 AM $ 0.00858
+0.04%
$ 71.52 million $ 2.53 million
Feb 17, 2 AM $ 0.00858
+1.68%
$ 71.49 million $ 2.5 million
Feb 17, 1 AM $ 0.00844
+0.21%
$ 70.33 million $ 2.47 million
Feb 17, 12 AM $ 0.00842
+0.34%
$ 70.17 million $ 2.45 million
Feb 16, 11 PM $ 0.00839
+0.58%
$ 69.92 million $ 2.48 million
Feb 16, 10 PM $ 0.00835
+1.36%
$ 69.53 million $ 2.52 million
Feb 16, 9 PM $ 0.00823
+1.12%
$ 68.6 million $ 2.48 million
Feb 16, 8 PM $ 0.00814
+0.13%
$ 67.85 million $ 2.5 million
Feb 16, 7 PM $ 0.00813
-0.36%
$ 67.76 million $ 2.46 million
Feb 16, 6 PM $ 0.00816
-0.15%
$ 67.95 million $ 2.55 million
Feb 16, 5 PM $ 0.00817
-0.16%
$ 68.1 million $ 2.64 million
Feb 16, 4 PM $ 0.00819
+0.44%
$ 68.21 million $ 2.72 million
Feb 16, 3 PM $ 0.00815
-1.96%
$ 67.91 million $ 2.72 million
Feb 16, 2 PM $ 0.00832
+0.69%
$ 69.27 million $ 2.63 million
Feb 16, 1 PM $ 0.00826
-2.89%
$ 68.8 million $ 2.65 million
Feb 16, 12 PM $ 0.0085
+1.71%
$ 70.84 million $ 2.66 million
Feb 16, 11 AM $ 0.00836
+0.69%
$ 69.62 million $ 2.63 million
Feb 16, 10 AM $ 0.0083
+0.20%
$ 69.02 million $ 2.54 million
Feb 16, 9 AM $ 0.00829
+2.09%
$ 68.99 million $ 2.56 million
Feb 16, 8 AM $ 0.00812
+0.97%
$ 67.62 million $ 2.56 million
Feb 16, 7 AM $ 0.00804
-0.36%
$ 66.97 million $ 2.54 million
Feb 16, 6 AM $ 0.00807
-0.56%
$ 67.21 million $ 2.59 million
Feb 16, 5 AM $ 0.00811
-0.54%
$ 67.59 million $ 2.67 million
Feb 16, 4 AM $ 0.00816
+0.20%
$ 67.96 million $ 2.67 million
Feb 16, 3 AM $ 0.00814
-0.71%
$ 67.82 million $ 2.71 million
Feb 16, 2 AM $ 0.0082
-0.17%
$ 68.3 million $ 2.73 million
Feb 16, 1 AM $ 0.00821
-0.29%
$ 68.42 million $ 2.74 million
Feb 16, 12 AM $ 0.00824
+2.88%
$ 68.62 million $ 2.77 million
Feb 15, 11 PM $ 0.00801
-1.16%
$ 66.7 million $ 2.73 million
Feb 15, 10 PM $ 0.0081
+0.36%
$ 67.48 million $ 2.7 million
Feb 15, 9 PM $ 0.00807
+0.93%
$ 67.23 million $ 2.73 million
Feb 15, 8 PM $ 0.008
+0.12%
$ 66.62 million $ 2.72 million
Feb 15, 7 PM $ 0.00799
-0.76%
$ 66.52 million $ 2.75 million
Feb 15, 6 PM $ 0.00805
+1.24%
$ 67.01 million $ 2.69 million
Feb 15, 5 PM $ 0.00795
-1.78%
$ 66.23 million $ 2.55 million
Feb 15, 4 PM $ 0.00809
-0.26%
$ 67.43 million $ 2.49 million
Feb 15, 3 PM $ 0.00812
-1.29%
$ 67.56 million $ 2.49 million
Feb 15, 2 PM $ 0.00822
+1.64%
$ 68.5 million $ 2.52 million
Feb 15, 1 PM $ 0.00809
-3.48%
$ 67.38 million $ 2.56 million
Feb 15, 12 PM $ 0.00838
-0.90%
$ 69.81 million $ 2.66 million
Feb 15, 11 AM $ 0.00846
+0.01%
$ 70.44 million $ 2.7 million
Feb 15, 10 AM $ 0.00845
-0.04%
$ 70.43 million $ 2.81 million
Feb 15, 9 AM $ 0.00846
-0.67%
$ 70.46 million $ 2.91 million