Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 6 PM $0.00532
+0.86%
$44.4 million $6.31 million
Jun 1, 5 PM $0.00527
+1.16%
$44.02 million $6.34 million
Jun 1, 4 PM $0.00521
-0.38%
$43.52 million $6.24 million
Jun 1, 3 PM $0.00526
+0.03%
$43.9 million $6.09 million
Jun 1, 2 PM $0.00528
-2.80%
$44.04 million $5.63 million
Jun 1, 1 PM $0.00543
-0.84%
$45.31 million $5.21 million
Jun 1, 12 PM $0.00547
-0.17%
$45.69 million $4.61 million
Jun 1, 11 AM $0.00548
-0.40%
$45.77 million $4.2 million
Jun 1, 10 AM $0.00551
-1.54%
$45.96 million $4.12 million
Jun 1, 9 AM $0.00559
+1.18%
$46.68 million $4.04 million
Jun 1, 8 AM $0.00555
+0.46%
$46.32 million $3.9 million
Jun 1, 7 AM $0.00552
-0.28%
$46.12 million $3.77 million
Jun 1, 6 AM $0.00554
-0.22%
$46.25 million $3.58 million
Jun 1, 5 AM $0.00555
-0.05%
$46.35 million $3.4 million
Jun 1, 4 AM $0.00556
-0.23%
$46.38 million $3.3 million
Jun 1, 3 AM $0.00557
-0.28%
$46.48 million $3.24 million
Jun 1, 2 AM $0.00558
-0.20%
$46.61 million $3.15 million
Jun 1, 1 AM $0.0056
-0.51%
$46.71 million $3.09 million
Jun 1, 12 AM $0.00562
+0.81%
$46.95 million $3.08 million
May 31, 11 PM $0.00558
+0.18%
$46.57 million $3.01 million
May 31, 10 PM $0.00557
-0.39%
$46.49 million $3 million
May 31, 9 PM $0.00559
-0.02%
$46.67 million $2.95 million
May 31, 8 PM $0.00559
-0.07%
$46.68 million $2.93 million
May 31, 7 PM $0.0056
-1.05%
$46.71 million $2.79 million
May 31, 6 PM $0.00565
+0.64%
$47.2 million $2.73 million
May 31, 5 PM $0.00562
+0.14%
$46.9 million $2.71 million
May 31, 4 PM $0.00561
+0.05%
$46.84 million $2.72 million
May 31, 3 PM $0.00561
+0.19%
$46.81 million $2.64 million
May 31, 2 PM $0.0056
-0.78%
$46.72 million $2.64 million
May 31, 1 PM $0.00564
+0.27%
$47.09 million $2.53 million
May 31, 12 PM $0.00563
-0.10%
$46.96 million $2.57 million
May 31, 11 AM $0.00563
-0.12%
$47.01 million $2.51 million
May 31, 10 AM $0.00564
-0.22%
$47.07 million $2.58 million
May 31, 9 AM $0.00565
+0.05%
$47.17 million $2.59 million
May 31, 8 AM $0.00565
-0.60%
$47.15 million $2.54 million
May 31, 7 AM $0.00568
+0.25%
$47.43 million $2.49 million
May 31, 6 AM $0.00567
+0.30%
$47.31 million $2.41 million
May 31, 5 AM $0.00565
+0.51%
$47.17 million $2.42 million
May 31, 4 AM $0.00562
+0.02%
$46.93 million $2.42 million
May 31, 3 AM $0.00562
-0.13%
$46.92 million $2.46 million
May 31, 2 AM $0.00563
+0.42%
$46.98 million $2.48 million
May 31, 1 AM $0.00561
+0.15%
$46.79 million $2.44 million
May 31, 12 AM $0.0056
-0.22%
$46.72 million $2.36 million
May 30, 11 PM $0.00561
+0.01%
$46.82 million $2.34 million
May 30, 10 PM $0.00561
-0.69%
$46.82 million $2.34 million
May 30, 9 PM $0.00565
+0.54%
$47.14 million $2.34 million
May 30, 8 PM $0.00562
+0.28%
$46.89 million $2.37 million
May 30, 7 PM $0.0056
-0.38%
$46.75 million $2.39 million
May 30, 6 PM $0.00562
-0.21%
$46.93 million $2.46 million
May 30, 5 PM $0.00563
-0.33%
$47.03 million $2.52 million