Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 5 PM $0.00563
-0.33%
$47.03 million $2.52 million
May 30, 4 PM $0.00565
+0.00%
$47.17 million $2.85 million
May 30, 3 PM $0.00565
-0.32%
$47.17 million $2.99 million
May 30, 2 PM $0.00567
+0.00%
$47.32 million $3.17 million
May 30, 1 PM $0.00567
-0.25%
$47.32 million $3.21 million
May 30, 12 PM $0.00568
+0.00%
$47.44 million $3.34 million
May 30, 11 AM $0.00568
+0.01%
$47.44 million $3.28 million
May 30, 10 AM $0.00568
+1.35%
$47.43 million $3.25 million
May 30, 9 AM $0.00561
-0.07%
$46.8 million $3.18 million
May 30, 8 AM $0.00561
-0.09%
$46.83 million $3.22 million
May 30, 7 AM $0.00562
-0.67%
$46.88 million $3.24 million
May 30, 6 AM $0.00565
+1.25%
$47.2 million $3.3 million
May 30, 5 AM $0.00558
-0.29%
$46.61 million $3.28 million
May 30, 4 AM $0.0056
+0.16%
$46.75 million $3.33 million
May 30, 3 AM $0.00559
-0.07%
$46.67 million $3.27 million
May 30, 2 AM $0.0056
+0.28%
$46.71 million $3.21 million
May 30, 1 AM $0.00558
+0.17%
$46.57 million $3.24 million
May 30, 12 AM $0.00557
+0.19%
$46.49 million $3.23 million
May 29, 11 PM $0.00556
-0.50%
$46.4 million $3.22 million
May 29, 10 PM $0.00559
-0.18%
$46.64 million $3.21 million
May 29, 9 PM $0.0056
-0.68%
$46.72 million $3.16 million
May 29, 8 PM $0.00564
-0.98%
$47.04 million $3.14 million
May 29, 7 PM $0.00569
+0.10%
$47.52 million $3.14 million
May 29, 6 PM $0.00569
-1.00%
$47.47 million $3.06 million
May 29, 5 PM $0.00574
-1.41%
$47.95 million $2.98 million
May 29, 4 PM $0.00583
+1.09%
$48.63 million $2.71 million
May 29, 3 PM $0.00576
+1.14%
$48.11 million $2.61 million
May 29, 2 PM $0.0057
-0.45%
$47.61 million $2.56 million
May 29, 1 PM $0.00573
-0.33%
$47.82 million $2.71 million
May 29, 12 PM $0.00575
-0.27%
$47.98 million $2.75 million
May 29, 11 AM $0.00576
+0.05%
$48.11 million $2.75 million
May 29, 10 AM $0.00576
-0.61%
$48.09 million $2.8 million
May 29, 9 AM $0.0058
-0.83%
$48.39 million $2.85 million
May 29, 8 AM $0.00585
+0.17%
$48.79 million $2.86 million
May 29, 7 AM $0.00584
-0.99%
$48.71 million $2.88 million
May 29, 6 AM $0.00589
-0.14%
$49.2 million $3.01 million
May 29, 5 AM $0.0059
+0.18%
$49.26 million $3.18 million
May 29, 4 AM $0.00589
+0.08%
$49.18 million $3.26 million
May 29, 3 AM $0.00589
-0.11%
$49.13 million $3.45 million
May 29, 2 AM $0.00589
+0.44%
$49.19 million $3.81 million
May 29, 1 AM $0.00587
+0.28%
$48.97 million $3.83 million
May 29, 12 AM $0.00585
+0.05%
$48.84 million $3.87 million
May 28, 11 PM $0.00585
-0.09%
$48.81 million $3.89 million
May 28, 10 PM $0.00585
-0.33%
$48.86 million $3.97 million
May 28, 9 PM $0.00587
-0.36%
$49.02 million $4.02 million
May 28, 8 PM $0.00589
-0.15%
$49.2 million $4.07 million
May 28, 7 PM $0.0059
-0.58%
$49.27 million $4.12 million
May 28, 6 PM $0.00594
+0.42%
$49.56 million $4.22 million
May 28, 5 PM $0.00591
+3.86%
$49.36 million $4.22 million
May 28, 4 PM $0.00569
+1.32%
$47.52 million $4.24 million