Non-Playable Coin Historical Data

NPC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.00756
-0.61%
$ 62.97 million $ 2.77 million
Feb 13, 10 AM $ 0.00761
-1.02%
$ 63.36 million $ 2.77 million
Feb 13, 9 AM $ 0.00769
+0.39%
$ 64.01 million $ 2.83 million
Feb 13, 8 AM $ 0.00766
+1.66%
$ 63.77 million $ 2.86 million
Feb 13, 7 AM $ 0.00753
-0.34%
$ 62.73 million $ 2.84 million
Feb 13, 6 AM $ 0.00756
-0.57%
$ 62.94 million $ 2.84 million
Feb 13, 5 AM $ 0.0076
+0.21%
$ 63.31 million $ 2.83 million
Feb 13, 4 AM $ 0.00758
-0.78%
$ 63.17 million $ 2.86 million
Feb 13, 3 AM $ 0.00764
+0.37%
$ 63.66 million $ 2.84 million
Feb 13, 2 AM $ 0.00762
+0.03%
$ 63.43 million $ 2.79 million
Feb 13, 1 AM $ 0.00761
-0.33%
$ 63.41 million $ 2.79 million
Feb 13, 12 AM $ 0.00764
-0.95%
$ 63.62 million $ 2.83 million
Feb 12, 11 PM $ 0.00771
-0.04%
$ 64.22 million $ 2.81 million
Feb 12, 10 PM $ 0.00771
+0.91%
$ 64.25 million $ 2.85 million
Feb 12, 9 PM $ 0.00764
+0.00%
$ 63.67 million $ 2.93 million
Feb 12, 8 PM $ 0.00765
+0.00%
$ 63.67 million $ 3.07 million
Feb 12, 7 PM $ 0.00765
+0.53%
$ 63.76 million $ 3.13 million
Feb 12, 6 PM $ 0.0076
+1.56%
$ 63.34 million $ 3.01 million
Feb 12, 5 PM $ 0.00749
+2.02%
$ 62.45 million $ 3.01 million
Feb 12, 4 PM $ 0.00734
-6.88%
$ 61.25 million $ 2.91 million
Feb 12, 3 PM $ 0.00788
-1.39%
$ 65.65 million $ 2.75 million
Feb 12, 2 PM $ 0.00799
+0.33%
$ 66.43 million $ 2.88 million
Feb 12, 1 PM $ 0.00797
-0.32%
$ 66.34 million $ 2.99 million
Feb 12, 12 PM $ 0.00799
-0.40%
$ 66.55 million $ 3.07 million
Feb 12, 11 AM $ 0.00802
+0.51%
$ 66.82 million $ 3.18 million
Feb 12, 10 AM $ 0.00798
-0.14%
$ 66.5 million $ 3.16 million
Feb 12, 9 AM $ 0.00799
+2.63%
$ 66.5 million $ 3.19 million
Feb 12, 8 AM $ 0.00779
-0.24%
$ 64.86 million $ 3.16 million
Feb 12, 7 AM $ 0.00781
+0.84%
$ 65.03 million $ 3.18 million
Feb 12, 6 AM $ 0.00774
+0.45%
$ 64.51 million $ 3.17 million
Feb 12, 5 AM $ 0.00771
-0.53%
$ 64.19 million $ 3.32 million
Feb 12, 4 AM $ 0.00775
+0.38%
$ 64.52 million $ 3.32 million
Feb 12, 3 AM $ 0.00772
-0.01%
$ 64.28 million $ 3.36 million
Feb 12, 2 AM $ 0.00772
-0.56%
$ 64.29 million $ 3.38 million
Feb 12, 1 AM $ 0.00776
-0.36%
$ 64.65 million $ 3.37 million
Feb 12, 12 AM $ 0.00779
+3.00%
$ 64.97 million $ 3.02 million
Feb 11, 11 PM $ 0.00756
-1.59%
$ 62.98 million $ 3.34 million
Feb 11, 10 PM $ 0.00769
-2.38%
$ 64.01 million $ 3.29 million
Feb 11, 9 PM $ 0.00787
+2.93%
$ 65.57 million $ 3.23 million
Feb 11, 8 PM $ 0.00765
+0.06%
$ 63.69 million $ 3.11 million
Feb 11, 7 PM $ 0.00764
+1.35%
$ 63.65 million $ 3.09 million
Feb 11, 6 PM $ 0.00754
+1.22%
$ 62.81 million $ 3.05 million
Feb 11, 5 PM $ 0.00745
+2.40%
$ 62.05 million $ 3.12 million
Feb 11, 4 PM $ 0.00728
-0.13%
$ 60.6 million $ 3.1 million
Feb 11, 3 PM $ 0.00729
-1.21%
$ 60.68 million $ 3.09 million
Feb 11, 2 PM $ 0.00737
+1.91%
$ 61.42 million $ 2.99 million
Feb 11, 1 PM $ 0.00724
-0.35%
$ 60.26 million $ 2.87 million
Feb 11, 12 PM $ 0.00726
+2.42%
$ 60.48 million $ 2.82 million
Feb 11, 11 AM $ 0.00709
+0.53%
$ 59.04 million $ 2.74 million
Feb 11, 10 AM $ 0.00705
+0.61%
$ 58.81 million $ 2.7 million