Non-Playable Coin Historical Data

NPC Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 0.00705
+0.61%
$ 58.81 million $ 2.7 million
Feb 11, 9 AM $ 0.00701
-0.87%
$ 58.38 million $ 2.63 million
Feb 11, 8 AM $ 0.00707
-1.48%
$ 58.88 million $ 2.65 million
Feb 11, 7 AM $ 0.00718
-0.23%
$ 59.77 million $ 2.63 million
Feb 11, 6 AM $ 0.00719
-2.43%
$ 59.9 million $ 2.57 million
Feb 11, 5 AM $ 0.00737
-0.63%
$ 61.4 million $ 2.49 million
Feb 11, 4 AM $ 0.00742
-0.93%
$ 61.79 million $ 2.49 million
Feb 11, 3 AM $ 0.00749
-0.63%
$ 62.37 million $ 2.42 million
Feb 11, 2 AM $ 0.00754
-0.02%
$ 62.76 million $ 2.43 million
Feb 11, 1 AM $ 0.00754
-1.15%
$ 62.72 million $ 2.43 million
Feb 11, 12 AM $ 0.00763
+0.98%
$ 63.5 million $ 2.42 million
Feb 10, 11 PM $ 0.00755
+0.26%
$ 62.89 million $ 2.39 million
Feb 10, 10 PM $ 0.00753
+0.12%
$ 62.73 million $ 2.39 million
Feb 10, 9 PM $ 0.00752
-0.78%
$ 62.65 million $ 2.45 million
Feb 10, 8 PM $ 0.00758
-1.01%
$ 63.15 million $ 2.48 million
Feb 10, 7 PM $ 0.00766
-0.10%
$ 63.78 million $ 2.48 million
Feb 10, 6 PM $ 0.00767
-1.05%
$ 63.84 million $ 2.53 million
Feb 10, 5 PM $ 0.00775
+1.70%
$ 64.52 million $ 2.46 million
Feb 10, 4 PM $ 0.00762
+0.51%
$ 63.44 million $ 2.46 million
Feb 10, 3 PM $ 0.00758
+0.84%
$ 63.13 million $ 2.48 million
Feb 10, 2 PM $ 0.00752
-1.36%
$ 62.6 million $ 2.57 million
Feb 10, 1 PM $ 0.00762
-0.29%
$ 63.46 million $ 2.62 million
Feb 10, 12 PM $ 0.00764
-0.24%
$ 63.66 million $ 2.63 million
Feb 10, 11 AM $ 0.00766
+0.08%
$ 63.8 million $ 2.7 million
Feb 10, 10 AM $ 0.00765
-0.10%
$ 63.75 million $ 2.73 million
Feb 10, 9 AM $ 0.00766
-0.12%
$ 63.81 million $ 2.88 million
Feb 10, 8 AM $ 0.00767
+0.35%
$ 63.89 million $ 3.06 million
Feb 10, 7 AM $ 0.00764
-1.62%
$ 63.67 million $ 3.18 million
Feb 10, 6 AM $ 0.00777
-0.73%
$ 64.72 million $ 3.2 million
Feb 10, 5 AM $ 0.00783
-0.28%
$ 65.21 million $ 3.18 million
Feb 10, 4 AM $ 0.00785
-0.69%
$ 65.39 million $ 3.18 million
Feb 10, 3 AM $ 0.00791
-1.92%
$ 65.85 million $ 3.22 million
Feb 10, 2 AM $ 0.00806
-0.31%
$ 67.14 million $ 3.25 million
Feb 10, 1 AM $ 0.00809
+0.04%
$ 67.35 million $ 3.28 million
Feb 10, 12 AM $ 0.00808
+0.30%
$ 67.33 million $ 3.35 million
Feb 9, 11 PM $ 0.00806
-0.25%
$ 67.13 million $ 3.38 million
Feb 9, 10 PM $ 0.00808
+1.27%
$ 67.28 million $ 3.52 million
Feb 9, 9 PM $ 0.00798
-1.51%
$ 66.43 million $ 3.6 million
Feb 9, 8 PM $ 0.0081
-0.71%
$ 67.45 million $ 3.52 million
Feb 9, 7 PM $ 0.00816
+0.73%
$ 67.93 million $ 3.51 million
Feb 9, 6 PM $ 0.0081
-0.19%
$ 67.44 million $ 3.45 million
Feb 9, 5 PM $ 0.00811
+0.49%
$ 67.57 million $ 3.46 million
Feb 9, 4 PM $ 0.00807
+2.86%
$ 67.08 million $ 3.4 million
Feb 9, 3 PM $ 0.00784
-0.29%
$ 65.33 million $ 3.4 million
Feb 9, 2 PM $ 0.00787
+0.11%
$ 65.51 million $ 3.29 million
Feb 9, 1 PM $ 0.00786
-1.35%
$ 65.44 million $ 3.14 million
Feb 9, 12 PM $ 0.00797
+0.91%
$ 66.34 million $ 3.16 million
Feb 9, 11 AM $ 0.00789
+0.98%
$ 65.74 million $ 3.18 million
Feb 9, 10 AM $ 0.00782
+0.78%
$ 65.02 million $ 3.14 million
Feb 9, 9 AM $ 0.00776
-3.51%
$ 64.59 million $ 3.06 million