Non-Playable Coin Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 2025 $ 0.0234
-5.09%
$ 193.43 million $ 5.1 million
Aug 1, 2025 $ 0.0239
-6.54%
$ 204.86 million $ 8.15 million
Jul 31, 2025 $ 0.0256
-0.90%
$ 212.67 million $ 5.94 million
Jul 30, 2025 $ 0.0258
+0.30%
$ 214.56 million $ 5.37 million
Jul 29, 2025 $ 0.0257
-6.74%
$ 213.92 million $ 6.01 million
Jul 28, 2025 $ 0.0276
-7.67%
$ 229.39 million $ 8.84 million
Jul 27, 2025 $ 0.0299
+9.21%
$ 248.43 million $ 5.11 million
Jul 26, 2025 $ 0.0274
+1.55%
$ 227.37 million $ 3.37 million
Jul 25, 2025 $ 0.027
-5.87%
$ 223.9 million $ 8.64 million
Jul 24, 2025 $ 0.0286
+0.55%
$ 237.86 million $ 6.13 million
Jul 23, 2025 $ 0.0285
-2.11%
$ 236.55 million $ 8.64 million
Jul 22, 2025 $ 0.0291
+3.21%
$ 241.64 million $ 8.05 million
Jul 21, 2025 $ 0.0282
+1.74%
$ 234.12 million $ 9.2 million
Jul 20, 2025 $ 0.0277
+10.89%
$ 230.1 million $ 9.12 million
Jul 19, 2025 $ 0.025
+2.93%
$ 207.49 million $ 5.85 million
Jul 18, 2025 $ 0.0243
+2.10%
$ 201.61 million $ 9.14 million
Jul 17, 2025 $ 0.0238
-1.91%
$ 197.47 million $ 7.82 million
Jul 16, 2025 $ 0.0242
+12.87%
$ 201.32 million $ 9.69 million
Jul 15, 2025 $ 0.0215
+2.78%
$ 178.36 million $ 11.64 million
Jul 14, 2025 $ 0.0209
+6.12%
$ 173.53 million $ 16.24 million
Jul 13, 2025 $ 0.0197
+15.83%
$ 163.45 million $ 11.99 million
Jul 12, 2025 $ 0.017
+2.17%
$ 141.06 million $ 6.03 million
Jul 11, 2025 $ 0.0166
-0.23%
$ 138.07 million $ 12.8 million
Jul 10, 2025 $ 0.0163
+7.43%
$ 134.57 million $ 11.03 million
Jul 9, 2025 $ 0.0151
+3.18%
$ 125.78 million $ 7.94 million
Jul 8, 2025 $ 0.0147
-2.29%
$ 121.91 million $ 2.07 million
Jul 7, 2025 $ 0.015
-4.88%
$ 124.76 million $ 2.58 million
Jul 6, 2025 $ 0.0158
+2.54%
$ 131.16 million $ 1.64 million
Jul 5, 2025 $ 0.0154
-1.35%
$ 128.04 million $ 1.77 million
Jul 4, 2025 $ 0.0156
-2.56%
$ 129.8 million $ 1.86 million
Jul 3, 2025 $ 0.016
-0.20%
$ 133.21 million $ 2.54 million
Jul 2, 2025 $ 0.0161
+12.81%
$ 133.52 million $ 2.76 million
Jul 1, 2025 $ 0.0142
-5.78%
$ 118.37 million $ 1.87 million
Jun 30, 2025 $ 0.0151
-1.65%
$ 125.36 million $ 2.35 million
Jun 29, 2025 $ 0.0153
+5.15%
$ 127.46 million $ 2.74 million
Jun 28, 2025 $ 0.0146
+2.65%
$ 121.19 million $ 1.75 million
Jun 27, 2025 $ 0.0142
-2.11%
$ 118.06 million $ 2.5 million
Jun 26, 2025 $ 0.0145
-0.48%
$ 120.6 million $ 3.03 million
Jun 25, 2025 $ 0.0146
-9.15%
$ 121.18 million $ 4.38 million
Jun 24, 2025 $ 0.016
+12.53%
$ 133.38 million $ 5.03 million
Jun 23, 2025 $ 0.0143
+34.36%
$ 118.59 million $ 6.6 million
Jun 22, 2025 $ 0.0106
-4.24%
$ 88.27 million $ 4.34 million
Jun 21, 2025 $ 0.0111
-10.66%
$ 92.22 million $ 2.95 million
Jun 20, 2025 $ 0.0124
-5.96%
$ 103.22 million $ 2.64 million
Jun 19, 2025 $ 0.0132
-1.78%
$ 109.77 million $ 2.05 million
Jun 18, 2025 $ 0.0134
+3.35%
$ 111.76 million $ 2.58 million
Jun 17, 2025 $ 0.013
-6.85%
$ 108.15 million $ 4.39 million
Jun 16, 2025 $ 0.014
+2.32%
$ 116.08 million $ 4.02 million
Jun 15, 2025 $ 0.0136
+10.87%
$ 113.48 million $ 3.74 million
Jun 14, 2025 $ 0.0123
-2.95%
$ 102.37 million $ 2.11 million