Non-Playable Coin Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00729
-1.65%
$ 60.79 million $ 5.43 million
Mar 30, 4 PM $ 0.00741
-0.05%
$ 61.81 million $ 5.4 million
Mar 30, 3 PM $ 0.00742
-1.10%
$ 61.84 million $ 5.43 million
Mar 30, 2 PM $ 0.0075
-0.29%
$ 62.52 million $ 5.29 million
Mar 30, 1 PM $ 0.00752
-0.01%
$ 62.7 million $ 5.06 million
Mar 30, 12 PM $ 0.00752
+0.37%
$ 62.71 million $ 4.8 million
Mar 30, 11 AM $ 0.00749
+0.21%
$ 62.48 million $ 4.65 million
Mar 30, 10 AM $ 0.00748
-0.01%
$ 62.35 million $ 4.59 million
Mar 30, 9 AM $ 0.00748
-0.29%
$ 62.36 million $ 4.54 million
Mar 30, 8 AM $ 0.0075
+0.32%
$ 62.53 million $ 4.43 million
Mar 30, 7 AM $ 0.00748
+0.05%
$ 62.33 million $ 4.08 million
Mar 30, 6 AM $ 0.00747
-0.26%
$ 62.3 million $ 3.94 million
Mar 30, 5 AM $ 0.00749
+2.54%
$ 62.46 million $ 3.79 million
Mar 30, 4 AM $ 0.00731
+0.38%
$ 60.91 million $ 3.61 million
Mar 30, 3 AM $ 0.00728
-0.22%
$ 60.68 million $ 3.47 million
Mar 30, 2 AM $ 0.00729
+0.86%
$ 60.82 million $ 3.46 million
Mar 30, 1 AM $ 0.00723
+0.24%
$ 60.32 million $ 3.24 million
Mar 30, 12 AM $ 0.00722
+2.14%
$ 60.18 million $ 3.1 million
Mar 29, 11 PM $ 0.00707
+0.43%
$ 58.92 million $ 2.92 million
Mar 29, 10 PM $ 0.00704
-2.37%
$ 58.67 million $ 2.73 million
Mar 29, 9 PM $ 0.00721
+0.09%
$ 60.14 million $ 2.43 million
Mar 29, 8 PM $ 0.00721
+0.24%
$ 60.09 million $ 2.38 million
Mar 29, 7 PM $ 0.00719
+0.24%
$ 59.94 million $ 2.32 million
Mar 29, 6 PM $ 0.00717
+0.49%
$ 59.8 million $ 2.27 million
Mar 29, 5 PM $ 0.00714
-0.05%
$ 59.51 million $ 2.29 million
Mar 29, 4 PM $ 0.00714
-0.22%
$ 59.53 million $ 2.24 million
Mar 29, 3 PM $ 0.00716
-2.02%
$ 59.66 million $ 2.2 million
Mar 29, 2 PM $ 0.0073
-0.18%
$ 60.89 million $ 2.17 million
Mar 29, 1 PM $ 0.00732
-1.55%
$ 61 million $ 2.19 million
Mar 29, 12 PM $ 0.00743
-0.33%
$ 61.96 million $ 2.17 million
Mar 29, 11 AM $ 0.00745
+0.03%
$ 62.16 million $ 2.17 million
Mar 29, 10 AM $ 0.00745
-0.46%
$ 62.14 million $ 2.12 million
Mar 29, 9 AM $ 0.00749
+0.17%
$ 62.44 million $ 2.1 million
Mar 29, 8 AM $ 0.00747
-0.07%
$ 62.33 million $ 2.13 million
Mar 29, 7 AM $ 0.00748
-0.20%
$ 62.37 million $ 2.2 million
Mar 29, 6 AM $ 0.0075
-0.27%
$ 62.5 million $ 2.17 million
Mar 29, 5 AM $ 0.00752
-0.67%
$ 62.67 million $ 2.14 million
Mar 29, 4 AM $ 0.00757
+0.01%
$ 63.09 million $ 2.12 million
Mar 29, 3 AM $ 0.00757
-0.04%
$ 63.08 million $ 2.12 million
Mar 29, 2 AM $ 0.00757
+0.59%
$ 63.11 million $ 2.08 million
Mar 29, 1 AM $ 0.00752
-0.13%
$ 62.74 million $ 2.03 million
Mar 29, 12 AM $ 0.00753
-0.93%
$ 62.81 million $ 2.02 million
Mar 28, 11 PM $ 0.0076
-0.93%
$ 63.39 million $ 2.01 million
Mar 28, 10 PM $ 0.00767
-0.02%
$ 63.99 million $ 2.04 million
Mar 28, 9 PM $ 0.00768
+0.94%
$ 64 million $ 2.1 million
Mar 28, 8 PM $ 0.0076
+0.46%
$ 63.41 million $ 2.03 million
Mar 28, 7 PM $ 0.00757
+0.42%
$ 63.12 million $ 2.05 million
Mar 28, 6 PM $ 0.00754
+0.50%
$ 62.85 million $ 2.07 million
Mar 28, 5 PM $ 0.0075
+0.75%
$ 62.54 million $ 2.07 million
Mar 28, 4 PM $ 0.00744
-0.65%
$ 62.07 million $ 2.18 million