Non-Playable Coin Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 3 AM $ 0.00559
-0.07%
$ 46.67 million $ 3.27 million
May 30, 2 AM $ 0.0056
+0.28%
$ 46.71 million $ 3.21 million
May 30, 1 AM $ 0.00558
+0.17%
$ 46.57 million $ 3.24 million
May 30, 12 AM $ 0.00557
+0.19%
$ 46.49 million $ 3.23 million
May 29, 11 PM $ 0.00556
-0.50%
$ 46.4 million $ 3.22 million
May 29, 10 PM $ 0.00559
-0.18%
$ 46.64 million $ 3.21 million
May 29, 9 PM $ 0.0056
-0.68%
$ 46.72 million $ 3.16 million
May 29, 8 PM $ 0.00564
-0.98%
$ 47.04 million $ 3.14 million
May 29, 7 PM $ 0.00569
+0.10%
$ 47.52 million $ 3.14 million
May 29, 6 PM $ 0.00569
-1.00%
$ 47.47 million $ 3.06 million
May 29, 5 PM $ 0.00574
-1.41%
$ 47.95 million $ 2.98 million
May 29, 4 PM $ 0.00583
+1.09%
$ 48.63 million $ 2.71 million
May 29, 3 PM $ 0.00576
+1.14%
$ 48.11 million $ 2.61 million
May 29, 2 PM $ 0.0057
-0.45%
$ 47.61 million $ 2.56 million
May 29, 1 PM $ 0.00573
-0.33%
$ 47.82 million $ 2.71 million
May 29, 12 PM $ 0.00575
-0.27%
$ 47.98 million $ 2.75 million
May 29, 11 AM $ 0.00576
+0.05%
$ 48.11 million $ 2.75 million
May 29, 10 AM $ 0.00576
-0.61%
$ 48.09 million $ 2.8 million
May 29, 9 AM $ 0.0058
-0.83%
$ 48.39 million $ 2.85 million
May 29, 8 AM $ 0.00585
+0.17%
$ 48.79 million $ 2.86 million
May 29, 7 AM $ 0.00584
-0.99%
$ 48.71 million $ 2.88 million
May 29, 6 AM $ 0.00589
-0.14%
$ 49.2 million $ 3.01 million
May 29, 5 AM $ 0.0059
+0.18%
$ 49.26 million $ 3.18 million
May 29, 4 AM $ 0.00589
+0.08%
$ 49.18 million $ 3.26 million
May 29, 3 AM $ 0.00589
-0.11%
$ 49.13 million $ 3.45 million
May 29, 2 AM $ 0.00589
+0.44%
$ 49.19 million $ 3.81 million
May 29, 1 AM $ 0.00587
+0.28%
$ 48.97 million $ 3.83 million
May 29, 12 AM $ 0.00585
+0.05%
$ 48.84 million $ 3.87 million
May 28, 11 PM $ 0.00585
-0.09%
$ 48.81 million $ 3.89 million
May 28, 10 PM $ 0.00585
-0.33%
$ 48.86 million $ 3.97 million
May 28, 9 PM $ 0.00587
-0.36%
$ 49.02 million $ 4.02 million
May 28, 8 PM $ 0.00589
-0.15%
$ 49.2 million $ 4.07 million
May 28, 7 PM $ 0.0059
-0.58%
$ 49.27 million $ 4.12 million
May 28, 6 PM $ 0.00594
+0.42%
$ 49.56 million $ 4.22 million
May 28, 5 PM $ 0.00591
+3.86%
$ 49.36 million $ 4.22 million
May 28, 4 PM $ 0.00569
+1.32%
$ 47.52 million $ 4.24 million
May 28, 3 PM $ 0.00562
+0.09%
$ 46.91 million $ 4.22 million
May 28, 2 PM $ 0.00561
+0.77%
$ 46.87 million $ 4.26 million
May 28, 1 PM $ 0.00557
-0.94%
$ 46.51 million $ 4.18 million
May 28, 12 PM $ 0.00563
+0.25%
$ 46.95 million $ 4.22 million
May 28, 11 AM $ 0.00561
+0.41%
$ 46.84 million $ 4.24 million
May 28, 10 AM $ 0.00559
+0.60%
$ 46.65 million $ 4.25 million
May 28, 9 AM $ 0.00556
+0.67%
$ 46.39 million $ 4.19 million
May 28, 8 AM $ 0.00552
-1.09%
$ 46.08 million $ 4.14 million
May 28, 7 AM $ 0.00558
-0.99%
$ 46.58 million $ 4.14 million
May 28, 6 AM $ 0.00564
+0.44%
$ 47.05 million $ 3.96 million
May 28, 5 AM $ 0.00561
-0.48%
$ 46.84 million $ 3.83 million
May 28, 4 AM $ 0.00564
-0.78%
$ 47.07 million $ 3.75 million
May 28, 3 AM $ 0.00568
-2.11%
$ 47.44 million $ 3.69 million
May 28, 2 AM $ 0.00581
-0.07%
$ 48.46 million $ 3.4 million