Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2 AM $0.02
-0.26%
$166.98 million $4.46 million
Sep 12, 1 AM $0.0201
+0.10%
$167.4 million $4.44 million
Sep 12, 12 AM $0.02
+0.69%
$167.24 million $4.44 million
Sep 11, 11 PM $0.0199
-0.66%
$166.09 million $4.28 million
Sep 11, 10 PM $0.02
+0.60%
$167.19 million $4.31 million
Sep 11, 9 PM $0.0199
+0.38%
$166.2 million $4.27 million
Sep 11, 8 PM $0.0198
+0.52%
$165.57 million $4.25 million
Sep 11, 7 PM $0.0197
+2.20%
$164.72 million $4.21 million
Sep 11, 6 PM $0.0193
-2.41%
$161.18 million $4.12 million
Sep 11, 5 PM $0.0198
-1.47%
$165.16 million $3.83 million
Sep 11, 4 PM $0.0201
-0.05%
$167.62 million $3.86 million
Sep 11, 3 PM $0.0201
-2.39%
$167.71 million $3.88 million
Sep 11, 2 PM $0.0206
-4.45%
$171.82 million $3.86 million
Sep 11, 1 PM $0.0215
+5.82%
$179.81 million $3.27 million
Sep 11, 12 PM $0.0204
+12.99%
$169.89 million $2.58 million
Sep 11, 11 AM $0.018
-1.00%
$150.36 million $2.22 million
Sep 11, 10 AM $0.0182
-2.13%
$151.88 million $2.17 million
Sep 11, 9 AM $0.0186
-0.81%
$155.18 million $2.18 million
Sep 11, 8 AM $0.0187
-0.31%
$156.44 million $2.28 million
Sep 11, 7 AM $0.0188
-0.71%
$156.93 million $2.29 million
Sep 11, 6 AM $0.0189
+0.32%
$158.04 million $2.32 million
Sep 11, 5 AM $0.0189
+0.37%
$157.53 million $2.33 million
Sep 11, 4 AM $0.0188
+1.22%
$156.95 million $2.39 million
Sep 11, 3 AM $0.0186
+0.11%
$155.04 million $2.42 million
Sep 11, 2 AM $0.0186
-0.22%
$154.87 million $2.41 million
Sep 11, 1 AM $0.0186
+0.03%
$155.21 million $2.43 million
Sep 11, 12 AM $0.0186
+0.03%
$155.17 million $2.45 million
Sep 10, 11 PM $0.0186
-0.96%
$155.12 million $2.44 million
Sep 10, 10 PM $0.0188
-1.48%
$156.62 million $2.42 million
Sep 10, 9 PM $0.019
+0.14%
$158.98 million $2.52 million
Sep 10, 8 PM $0.019
+0.01%
$158.76 million $2.51 million
Sep 10, 7 PM $0.019
+0.63%
$158.74 million $2.53 million
Sep 10, 6 PM $0.0189
+0.09%
$157.74 million $2.62 million
Sep 10, 5 PM $0.0189
-0.13%
$157.6 million $2.62 million
Sep 10, 4 PM $0.0189
-2.13%
$157.8 million $2.64 million
Sep 10, 3 PM $0.0193
+0.33%
$161.24 million $2.61 million
Sep 10, 2 PM $0.0193
+2.31%
$160.71 million $2.91 million
Sep 10, 1 PM $0.0188
+1.56%
$157.08 million $2.81 million
Sep 10, 12 PM $0.0185
-3.28%
$154.66 million $2.68 million
Sep 10, 11 AM $0.0192
+1.40%
$159.89 million $2.54 million
Sep 10, 10 AM $0.0189
-1.05%
$157.69 million $2.55 million
Sep 10, 9 AM $0.0191
-1.97%
$159.36 million $2.59 million
Sep 10, 8 AM $0.0195
+1.72%
$162.57 million $2.72 million
Sep 10, 7 AM $0.0191
-0.77%
$159.81 million $2.92 million
Sep 10, 6 AM $0.0193
-0.73%
$161.05 million $2.99 million
Sep 10, 5 AM $0.0194
+1.69%
$162.23 million $3.02 million
Sep 10, 4 AM $0.0191
+1.01%
$159.53 million $3.03 million
Sep 10, 3 AM $0.0189
-1.10%
$157.94 million $2.99 million
Sep 10, 2 AM $0.0191
-0.45%
$159.71 million $2.99 million
Sep 10, 1 AM $0.0192
-0.49%
$160.43 million $3 million