Non-Playable Coin Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 4 AM $ 0.00689
+0.05%
$ 57.43 million $ 3.59 million
Jul 16, 3 AM $ 0.00689
-0.57%
$ 57.4 million $ 3.54 million
Jul 16, 2 AM $ 0.00693
+0.06%
$ 57.73 million $ 3.57 million
Jul 16, 1 AM $ 0.00692
+0.03%
$ 57.7 million $ 3.58 million
Jul 16, 12 AM $ 0.00692
-0.24%
$ 57.68 million $ 3.59 million
Jul 15, 11 PM $ 0.00694
-0.16%
$ 57.82 million $ 3.54 million
Jul 15, 10 PM $ 0.00695
+0.15%
$ 57.91 million $ 3.56 million
Jul 15, 9 PM $ 0.00694
+0.05%
$ 57.82 million $ 3.67 million
Jul 15, 8 PM $ 0.00693
-0.14%
$ 57.79 million $ 3.75 million
Jul 15, 7 PM $ 0.00694
-0.14%
$ 57.88 million $ 3.75 million
Jul 15, 6 PM $ 0.00695
-0.57%
$ 57.96 million $ 3.72 million
Jul 15, 5 PM $ 0.00699
+0.18%
$ 58.29 million $ 3.69 million
Jul 15, 4 PM $ 0.00698
-2.09%
$ 58.18 million $ 3.7 million
Jul 15, 3 PM $ 0.00713
-0.43%
$ 59.42 million $ 3.72 million
Jul 15, 2 PM $ 0.00716
-0.17%
$ 59.68 million $ 3.94 million
Jul 15, 1 PM $ 0.00717
+0.86%
$ 59.79 million $ 3.89 million
Jul 15, 12 PM $ 0.00711
+2.14%
$ 59.28 million $ 3.81 million
Jul 15, 11 AM $ 0.00696
+0.30%
$ 58.03 million $ 3.82 million
Jul 15, 10 AM $ 0.00694
-0.92%
$ 57.86 million $ 3.77 million
Jul 15, 9 AM $ 0.00701
+0.10%
$ 58.4 million $ 3.83 million
Jul 15, 8 AM $ 0.007
-0.14%
$ 58.34 million $ 3.85 million
Jul 15, 7 AM $ 0.00701
-0.51%
$ 58.42 million $ 3.81 million
Jul 15, 6 AM $ 0.00704
+0.19%
$ 58.72 million $ 3.7 million
Jul 15, 5 AM $ 0.00703
+0.02%
$ 58.61 million $ 3.65 million
Jul 15, 4 AM $ 0.00703
+0.25%
$ 58.6 million $ 3.65 million
Jul 15, 3 AM $ 0.00701
-0.01%
$ 58.45 million $ 3.64 million
Jul 15, 2 AM $ 0.00701
-0.64%
$ 58.46 million $ 3.65 million
Jul 15, 1 AM $ 0.00706
-1.00%
$ 58.83 million $ 3.66 million
Jul 15, 12 AM $ 0.00713
+0.33%
$ 59.43 million $ 3.65 million
Jul 14, 11 PM $ 0.00711
+0.27%
$ 59.23 million $ 3.68 million
Jul 14, 10 PM $ 0.00709
+0.05%
$ 59.07 million $ 3.68 million
Jul 14, 9 PM $ 0.00708
+1.31%
$ 59.04 million $ 3.57 million
Jul 14, 8 PM $ 0.00699
+0.44%
$ 58.28 million $ 3.53 million
Jul 14, 7 PM $ 0.00696
+0.11%
$ 58.03 million $ 3.54 million
Jul 14, 6 PM $ 0.00695
-0.55%
$ 57.96 million $ 3.55 million
Jul 14, 5 PM $ 0.00699
-1.15%
$ 58.28 million $ 3.55 million
Jul 14, 4 PM $ 0.00707
+0.79%
$ 58.96 million $ 3.5 million
Jul 14, 3 PM $ 0.00702
+1.46%
$ 58.49 million $ 3.38 million
Jul 14, 2 PM $ 0.00692
+0.51%
$ 57.65 million $ 3.19 million
Jul 14, 1 PM $ 0.00688
+1.02%
$ 57.36 million $ 3.37 million
Jul 14, 12 PM $ 0.00681
+2.90%
$ 56.86 million $ 3.46 million
Jul 14, 11 AM $ 0.00662
+0.18%
$ 55.26 million $ 3.28 million
Jul 14, 10 AM $ 0.00661
+1.62%
$ 55.16 million $ 3.31 million
Jul 14, 9 AM $ 0.0065
+0.94%
$ 54.28 million $ 3.33 million
Jul 14, 8 AM $ 0.00644
+0.55%
$ 53.79 million $ 3.38 million
Jul 14, 7 AM $ 0.00641
-0.21%
$ 53.5 million $ 3.59 million
Jul 14, 6 AM $ 0.00642
+0.07%
$ 53.61 million $ 3.82 million
Jul 14, 5 AM $ 0.00642
+0.12%
$ 53.57 million $ 3.86 million
Jul 14, 4 AM $ 0.00641
+0.53%
$ 53.51 million $ 3.9 million
Jul 14, 3 AM $ 0.00637
+0.92%
$ 53.22 million $ 3.97 million