Non-Playable Coin Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 0.00511
-0.20%
$ 42.66 million $ 6.7 million
9:18 AM $ 0.00512
-0.03%
$ 42.66 million $ 6.7 million
9:17 AM $ 0.00512
+0.02%
$ 42.66 million $ 6.7 million
9:16 AM $ 0.00512
+0.01%
$ 42.66 million $ 6.69 million
9:15 AM $ 0.00512
+0.03%
$ 42.66 million $ 6.68 million
9:14 AM $ 0.00512
+0.19%
$ 42.73 million $ 6.67 million
9:13 AM $ 0.00511
+0.14%
$ 42.73 million $ 6.7 million
9:12 AM $ 0.0051
-0.34%
$ 42.73 million $ 6.69 million
9:11 AM $ 0.00512
+0.03%
$ 42.73 million $ 6.68 million
9:10 AM $ 0.00512
+0.06%
$ 42.73 million $ 6.68 million
9:09 AM $ 0.00512
+0.08%
$ 42.72 million $ 6.66 million
9:08 AM $ 0.00511
+0.14%
$ 42.72 million $ 6.62 million
9:07 AM $ 0.0051
-0.24%
$ 42.72 million $ 6.61 million
9:06 AM $ 0.00511
+0.05%
$ 42.72 million $ 6.6 million
9:05 AM $ 0.00511
+0.03%
$ 42.72 million $ 6.6 million
9:04 AM $ 0.00511
+0.06%
$ 42.68 million $ 6.6 million
9:03 AM $ 0.00511
-0.37%
$ 42.68 million $ 6.59 million
9:02 AM $ 0.00513
+0.13%
$ 42.68 million $ 6.59 million
9:01 AM $ 0.00512
+0.03%
$ 42.68 million $ 6.59 million
9:00 AM $ 0.00512
+0.12%
$ 42.68 million $ 6.58 million
8:59 AM $ 0.00512
-0.02%
$ 42.73 million $ 6.58 million
8:58 AM $ 0.00512
+0.26%
$ 42.73 million $ 6.61 million
8:57 AM $ 0.0051
-0.53%
$ 42.73 million $ 6.6 million
8:56 AM $ 0.00513
+0.05%
$ 42.73 million $ 6.6 million
8:55 AM $ 0.00513
+0.20%
$ 42.73 million $ 6.59 million
8:54 AM $ 0.00512
-0.05%
$ 42.73 million $ 6.59 million
8:53 AM $ 0.00512
-0.12%
$ 42.73 million $ 6.59 million
8:52 AM $ 0.00513
+0.02%
$ 42.73 million $ 6.58 million
8:51 AM $ 0.00513
-0.02%
$ 42.73 million $ 6.58 million
8:50 AM $ 0.00513
-0.01%
$ 42.73 million $ 6.57 million
8:49 AM $ 0.00513
+0.02%
$ 42.81 million $ 6.56 million
8:48 AM $ 0.00513
-0.02%
$ 42.81 million $ 6.52 million
8:47 AM $ 0.00513
-0.13%
$ 42.81 million $ 6.52 million
8:46 AM $ 0.00513
+0.12%
$ 42.81 million $ 6.52 million
8:45 AM $ 0.00513
+0.01%
$ 42.81 million $ 6.51 million
8:44 AM $ 0.00513
-0.07%
$ 42.8 million $ 6.51 million
8:43 AM $ 0.00513
+0.14%
$ 42.8 million $ 6.51 million
8:42 AM $ 0.00512
+0.02%
$ 42.8 million $ 6.51 million
8:41 AM $ 0.00512
-0.07%
$ 42.8 million $ 6.5 million
8:40 AM $ 0.00513
-0.03%
$ 42.8 million $ 6.5 million
8:39 AM $ 0.00513
-0.02%
$ 42.81 million $ 6.49 million
8:38 AM $ 0.00513
+0.02%
$ 42.81 million $ 6.51 million
8:37 AM $ 0.00513
-0.01%
$ 42.81 million $ 6.5 million
8:36 AM $ 0.00513
-0.06%
$ 42.81 million $ 6.5 million
8:35 AM $ 0.00513
+0.46%
$ 42.81 million $ 6.5 million
8:34 AM $ 0.00511
+0.01%
$ 42.65 million $ 6.47 million
8:33 AM $ 0.00511
+0.00%
$ 42.65 million $ 6.47 million
8:32 AM $ 0.00511
+0.01%
$ 42.65 million $ 6.46 million
8:31 AM $ 0.00511
+0.01%
$ 42.65 million $ 6.44 million
8:30 AM $ 0.00511
+0.00%
$ 42.65 million $ 6.44 million