Non-Playable Coin Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.0057
+0.00%
$ 47.38 million $ 1.33 million
10:15 AM $ 0.0057
-0.03%
$ 47.38 million $ 1.33 million
10:14 AM $ 0.0057
-0.01%
$ 47.49 million $ 1.33 million
10:13 AM $ 0.0057
+0.04%
$ 47.49 million $ 1.33 million
10:12 AM $ 0.0057
-0.24%
$ 47.49 million $ 1.32 million
10:11 AM $ 0.00571
-0.04%
$ 47.49 million $ 1.32 million
10:10 AM $ 0.00571
-0.02%
$ 47.49 million $ 1.32 million
10:09 AM $ 0.00571
-0.08%
$ 47.62 million $ 1.32 million
10:08 AM $ 0.00572
-0.33%
$ 47.62 million $ 1.32 million
10:07 AM $ 0.00574
-0.42%
$ 47.62 million $ 1.32 million
10:06 AM $ 0.00576
-0.01%
$ 47.62 million $ 1.31 million
10:05 AM $ 0.00576
-0.04%
$ 47.62 million $ 1.31 million
10:04 AM $ 0.00576
+0.12%
$ 48.04 million $ 1.31 million
10:03 AM $ 0.00576
-0.04%
$ 48.04 million $ 1.32 million
10:02 AM $ 0.00576
-0.16%
$ 48.04 million $ 1.32 million
10:01 AM $ 0.00577
+0.01%
$ 48.04 million $ 1.32 million
10:00 AM $ 0.00577
+0.01%
$ 48.04 million $ 1.32 million
9:59 AM $ 0.00577
-0.04%
$ 48.07 million $ 1.32 million
9:58 AM $ 0.00577
-0.03%
$ 48.07 million $ 1.32 million
9:57 AM $ 0.00577
-0.17%
$ 48.07 million $ 1.32 million
9:56 AM $ 0.00578
+0.00%
$ 48.07 million $ 1.32 million
9:55 AM $ 0.00578
-0.03%
$ 48.07 million $ 1.32 million
9:54 AM $ 0.00578
+0.02%
$ 48.2 million $ 1.32 million
9:53 AM $ 0.00578
-0.01%
$ 48.2 million $ 1.32 million
9:52 AM $ 0.00578
+0.00%
$ 48.2 million $ 1.32 million
9:51 AM $ 0.00578
+0.01%
$ 48.2 million $ 1.32 million
9:50 AM $ 0.00578
+0.00%
$ 48.2 million $ 1.32 million
9:49 AM $ 0.00578
+0.01%
$ 48.19 million $ 1.33 million
9:48 AM $ 0.00578
-0.01%
$ 48.19 million $ 1.33 million
9:47 AM $ 0.00578
-0.02%
$ 48.19 million $ 1.34 million
9:46 AM $ 0.00578
-0.10%
$ 48.19 million $ 1.34 million
9:45 AM $ 0.00579
-0.01%
$ 48.19 million $ 1.33 million
9:44 AM $ 0.00579
-0.01%
$ 48.26 million $ 1.33 million
9:43 AM $ 0.00579
+0.00%
$ 48.26 million $ 1.33 million
9:42 AM $ 0.00579
+0.01%
$ 48.26 million $ 1.33 million
9:41 AM $ 0.00579
-0.01%
$ 48.26 million $ 1.34 million
9:40 AM $ 0.00579
+0.00%
$ 48.26 million $ 1.34 million
9:39 AM $ 0.00579
+0.00%
$ 48.26 million $ 1.34 million
9:38 AM $ 0.00579
+0.01%
$ 48.26 million $ 1.34 million
9:37 AM $ 0.00579
-0.06%
$ 48.26 million $ 1.34 million
9:36 AM $ 0.00579
-0.01%
$ 48.26 million $ 1.34 million
9:35 AM $ 0.00579
+0.03%
$ 48.26 million $ 1.34 million
9:34 AM $ 0.00579
+0.00%
$ 48.28 million $ 1.34 million
9:33 AM $ 0.00579
+0.01%
$ 48.28 million $ 1.34 million
9:32 AM $ 0.00579
-0.01%
$ 48.28 million $ 1.34 million
9:31 AM $ 0.00579
+0.02%
$ 48.28 million $ 1.34 million
9:30 AM $ 0.00579
-0.01%
$ 48.28 million $ 1.34 million
9:29 AM $ 0.00579
+0.01%
$ 48.28 million $ 1.34 million
9:28 AM $ 0.00579
-0.03%
$ 48.28 million $ 1.34 million
9:27 AM $ 0.00579
+0.02%
$ 48.28 million $ 1.35 million