Non-Playable Coin Historical Data

NPC Page 6
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.00699
+0.01%
$ 58.17 million $ 3.04 million
12:00 AM $ 0.00699
-0.02%
$ 58.17 million $ 3.04 million
11:59 PM $ 0.00699
+0.02%
$ 58.28 million $ 3.03 million
11:58 PM $ 0.00699
-0.01%
$ 58.28 million $ 3.03 million
11:57 PM $ 0.00699
+0.01%
$ 58.28 million $ 3.03 million
11:56 PM $ 0.00699
-0.01%
$ 58.28 million $ 3.03 million
11:55 PM $ 0.00699
+0.04%
$ 58.28 million $ 3.03 million
11:54 PM $ 0.00699
+0.02%
$ 58.25 million $ 3.03 million
11:53 PM $ 0.00698
-0.04%
$ 58.25 million $ 3.03 million
11:52 PM $ 0.00698
-0.02%
$ 58.25 million $ 3.03 million
11:51 PM $ 0.00699
+0.00%
$ 58.25 million $ 3.02 million
11:50 PM $ 0.00699
-0.01%
$ 58.25 million $ 3.02 million
11:49 PM $ 0.00699
+0.01%
$ 58.26 million $ 3.01 million
11:48 PM $ 0.00698
+0.01%
$ 58.26 million $ 2.98 million
11:47 PM $ 0.00698
+0.01%
$ 58.26 million $ 2.98 million
11:46 PM $ 0.00698
-0.02%
$ 58.26 million $ 2.98 million
11:45 PM $ 0.00698
+0.01%
$ 58.26 million $ 2.98 million
11:44 PM $ 0.00699
+0.04%
$ 58.26 million $ 2.98 million
11:43 PM $ 0.00699
+0.00%
$ 58.26 million $ 2.97 million
11:42 PM $ 0.00699
-0.01%
$ 58.26 million $ 2.97 million
11:41 PM $ 0.00699
+0.00%
$ 58.26 million $ 2.97 million
11:40 PM $ 0.00699
-0.10%
$ 58.26 million $ 2.97 million
11:39 PM $ 0.007
+0.00%
$ 58.33 million $ 2.97 million
11:38 PM $ 0.007
-0.07%
$ 58.33 million $ 3.01 million
11:37 PM $ 0.007
+0.00%
$ 58.33 million $ 3.01 million
11:36 PM $ 0.007
+0.00%
$ 58.33 million $ 3.01 million
11:35 PM $ 0.007
+0.00%
$ 58.33 million $ 3.01 million
11:34 PM $ 0.007
+0.02%
$ 58.37 million $ 3.01 million
11:33 PM $ 0.007
+0.07%
$ 58.37 million $ 2.97 million
11:32 PM $ 0.00699
+0.01%
$ 58.37 million $ 2.97 million
11:31 PM $ 0.00699
+0.00%
$ 58.37 million $ 2.97 million
11:30 PM $ 0.00699
+0.01%
$ 58.37 million $ 2.97 million
11:29 PM $ 0.00699
+0.12%
$ 58.31 million $ 2.97 million
11:28 PM $ 0.00699
-0.02%
$ 58.31 million $ 3 million
11:27 PM $ 0.00699
-0.01%
$ 58.31 million $ 3 million
11:26 PM $ 0.00699
+0.02%
$ 58.31 million $ 3 million
11:25 PM $ 0.00699
+0.00%
$ 58.31 million $ 3 million
11:24 PM $ 0.00699
-0.03%
$ 58.29 million $ 3 million
11:23 PM $ 0.00699
-0.01%
$ 58.29 million $ 3 million
11:22 PM $ 0.00699
+0.01%
$ 58.29 million $ 3 million
11:21 PM $ 0.00699
-0.01%
$ 58.29 million $ 3 million
11:20 PM $ 0.00699
-0.06%
$ 58.29 million $ 3 million
11:19 PM $ 0.007
-0.22%
$ 58.35 million $ 3 million
11:18 PM $ 0.00701
+0.08%
$ 58.35 million $ 3 million
11:17 PM $ 0.00701
-0.20%
$ 58.35 million $ 2.99 million
11:16 PM $ 0.00702
-0.24%
$ 58.35 million $ 2.99 million
11:15 PM $ 0.00704
+0.01%
$ 58.35 million $ 2.98 million
11:14 PM $ 0.00704
-0.19%
$ 58.7 million $ 2.98 million
11:13 PM $ 0.00705
-0.10%
$ 58.7 million $ 2.98 million
11:12 PM $ 0.00706
+0.02%
$ 58.7 million $ 2.98 million