Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2 PM $0.00612
+0.07%
$51.12 million $2.98 million
May 24, 1 PM $0.00612
-0.28%
$51.1 million $3.11 million
May 24, 12 PM $0.00614
-2.32%
$51.24 million $3.24 million
May 24, 11 AM $0.00628
+0.08%
$52.46 million $3.63 million
May 24, 10 AM $0.00628
-1.91%
$52.42 million $3.81 million
May 24, 9 AM $0.0064
-0.78%
$53.44 million $3.9 million
May 24, 8 AM $0.00645
+0.48%
$53.86 million $4.03 million
May 24, 7 AM $0.00642
+0.24%
$53.61 million $4.34 million
May 24, 6 AM $0.00641
-0.36%
$53.48 million $4.51 million
May 24, 5 AM $0.00643
-0.41%
$53.67 million $4.53 million
May 24, 4 AM $0.00646
+0.13%
$53.89 million $4.53 million
May 24, 3 AM $0.00645
-0.10%
$53.82 million $4.54 million
May 24, 2 AM $0.00645
+0.09%
$53.87 million $4.6 million
May 24, 1 AM $0.00645
-0.03%
$53.82 million $4.68 million
May 24, 12 AM $0.00645
+0.03%
$53.83 million $4.75 million
May 23, 11 PM $0.00645
+0.34%
$53.82 million $4.86 million
May 23, 10 PM $0.00643
-0.20%
$53.63 million $4.93 million
May 23, 9 PM $0.00644
-1.76%
$53.74 million $4.97 million
May 23, 8 PM $0.00655
+3.95%
$54.71 million $4.87 million
May 23, 7 PM $0.00631
-0.60%
$52.63 million $4.79 million
May 23, 6 PM $0.00634
+1.85%
$52.95 million $5.01 million
May 23, 5 PM $0.00623
-0.46%
$51.99 million $5 million
May 23, 4 PM $0.00626
-0.53%
$52.23 million $5.03 million
May 23, 3 PM $0.00629
+1.04%
$52.51 million $5.09 million
May 23, 2 PM $0.00622
+2.46%
$51.96 million $4.99 million
May 23, 1 PM $0.00608
+2.61%
$50.71 million $4.92 million
May 23, 12 PM $0.00592
-0.77%
$49.42 million $4.73 million
May 23, 11 AM $0.00597
-2.72%
$49.81 million $4.38 million
May 23, 10 AM $0.00613
+0.53%
$51.2 million $4.32 million
May 23, 9 AM $0.0061
-1.13%
$50.93 million $4.24 million
May 23, 8 AM $0.00617
+0.06%
$51.52 million $4.19 million
May 23, 7 AM $0.00617
-4.46%
$51.48 million $3.99 million
May 23, 6 AM $0.00646
+0.75%
$53.89 million $3.79 million
May 23, 5 AM $0.00641
-0.32%
$53.49 million $3.82 million
May 23, 4 AM $0.00643
-0.78%
$53.66 million $3.83 million
May 23, 3 AM $0.00648
-0.46%
$54.08 million $3.88 million
May 23, 2 AM $0.00651
-0.08%
$54.33 million $3.88 million
May 23, 1 AM $0.00651
+0.08%
$54.37 million $3.87 million
May 23, 12 AM $0.00651
-0.37%
$54.33 million $3.8 million
May 22, 11 PM $0.00653
-0.79%
$54.53 million $3.62 million
May 22, 10 PM $0.00658
-1.43%
$54.97 million $3.53 million
May 22, 9 PM $0.00668
+0.13%
$55.76 million $3.49 million
May 22, 8 PM $0.00667
+1.29%
$55.69 million $3.45 million
May 22, 7 PM $0.00659
-2.91%
$54.98 million $3.24 million
May 22, 6 PM $0.00678
-1.21%
$56.63 million $3.12 million
May 22, 5 PM $0.00687
-0.34%
$57.32 million $3.09 million
May 22, 4 PM $0.00689
+0.03%
$57.52 million $3.27 million
May 22, 3 PM $0.00689
+0.51%
$57.49 million $3.28 million
May 22, 2 PM $0.00685
-0.18%
$57.2 million $3.25 million
May 22, 1 PM $0.00687
+0.60%
$57.33 million $3.26 million