Non-Playable Coin Historical Data

NPC Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 AM $ 0.0078
-1.06%
$ 64.98 million $ 3.76 million
Feb 7, 8 AM $ 0.00789
-0.19%
$ 65.67 million $ 3.88 million
Feb 7, 7 AM $ 0.0079
-0.02%
$ 65.8 million $ 3.89 million
Feb 7, 6 AM $ 0.00791
-1.36%
$ 65.85 million $ 3.92 million
Feb 7, 5 AM $ 0.00802
-0.16%
$ 66.75 million $ 4.09 million
Feb 7, 4 AM $ 0.00803
+1.00%
$ 66.86 million $ 4.2 million
Feb 7, 3 AM $ 0.00795
+0.77%
$ 66.2 million $ 4.2 million
Feb 7, 2 AM $ 0.00789
-0.95%
$ 65.69 million $ 4.25 million
Feb 7, 1 AM $ 0.00796
+0.90%
$ 66.33 million $ 4.39 million
Feb 7, 12 AM $ 0.00789
-1.45%
$ 65.74 million $ 4.49 million
Feb 6, 11 PM $ 0.00801
-2.89%
$ 66.6 million $ 4.81 million
Feb 6, 10 PM $ 0.00823
+0.79%
$ 68.54 million $ 4.96 million
Feb 6, 9 PM $ 0.00817
-0.08%
$ 68.06 million $ 5.05 million
Feb 6, 8 PM $ 0.00817
-1.89%
$ 68.09 million $ 5.51 million
Feb 6, 7 PM $ 0.00833
+2.85%
$ 69.42 million $ 5.69 million
Feb 6, 6 PM $ 0.0081
-2.48%
$ 67.45 million $ 5.78 million
Feb 6, 5 PM $ 0.00831
+0.94%
$ 69.17 million $ 5.92 million
Feb 6, 4 PM $ 0.00823
+2.55%
$ 68.55 million $ 5.93 million
Feb 6, 3 PM $ 0.00802
+2.18%
$ 66.81 million $ 5.96 million
Feb 6, 2 PM $ 0.00785
+2.95%
$ 65.28 million $ 6.57 million
Feb 6, 1 PM $ 0.00763
+1.21%
$ 63.54 million $ 6.43 million
Feb 6, 12 PM $ 0.00754
-0.69%
$ 62.63 million $ 6.44 million
Feb 6, 11 AM $ 0.00759
+0.89%
$ 63.17 million $ 6.6 million
Feb 6, 10 AM $ 0.00752
+2.03%
$ 62.68 million $ 6.68 million
Feb 6, 9 AM $ 0.00737
+3.73%
$ 61.4 million $ 6.59 million
Feb 6, 8 AM $ 0.00711
-1.60%
$ 59.23 million $ 6.53 million
Feb 6, 7 AM $ 0.00723
-2.76%
$ 60.18 million $ 6.52 million
Feb 6, 6 AM $ 0.00743
-1.11%
$ 61.92 million $ 6.63 million
Feb 6, 5 AM $ 0.00752
+2.76%
$ 62.63 million $ 6.6 million
Feb 6, 4 AM $ 0.00732
+2.23%
$ 60.99 million $ 6.72 million
Feb 6, 3 AM $ 0.00716
-0.06%
$ 59.6 million $ 6.95 million
Feb 6, 2 AM $ 0.00716
-0.28%
$ 59.65 million $ 7.13 million
Feb 6, 1 AM $ 0.00718
+2.80%
$ 59.82 million $ 7.26 million
Feb 6, 12 AM $ 0.00699
+6.70%
$ 58.19 million $ 7.17 million
Feb 5, 11 PM $ 0.00655
-3.06%
$ 54.54 million $ 6.87 million
Feb 5, 10 PM $ 0.00676
+2.07%
$ 56.26 million $ 6.83 million
Feb 5, 9 PM $ 0.00662
+7.84%
$ 55.03 million $ 6.8 million
Feb 5, 8 PM $ 0.00614
+1.21%
$ 51.11 million $ 6.44 million
Feb 5, 7 PM $ 0.00607
-3.39%
$ 50.51 million $ 6.28 million
Feb 5, 6 PM $ 0.00627
-3.11%
$ 52.22 million $ 6.24 million
Feb 5, 5 PM $ 0.00647
-4.56%
$ 53.85 million $ 6.36 million
Feb 5, 4 PM $ 0.00678
+7.57%
$ 56.42 million $ 6.51 million
Feb 5, 3 PM $ 0.0063
+1.30%
$ 52.45 million $ 6.3 million
Feb 5, 2 PM $ 0.00622
+2.42%
$ 51.77 million $ 6.26 million
Feb 5, 1 PM $ 0.00607
-0.82%
$ 50.55 million $ 6.78 million
Feb 5, 12 PM $ 0.00612
-1.46%
$ 50.96 million $ 7.09 million
Feb 5, 11 AM $ 0.00621
-1.50%
$ 51.73 million $ 7.34 million
Feb 5, 10 AM $ 0.0063
-1.44%
$ 52.5 million $ 7.62 million
Feb 5, 9 AM $ 0.0064
+1.49%
$ 53.28 million $ 7.78 million
Feb 5, 8 AM $ 0.0063
-1.96%
$ 52.48 million $ 8.09 million