Non-Playable Coin Historical Data

NPC Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0063
-1.96%
$ 52.48 million $ 8.09 million
Feb 5, 7 AM $ 0.00643
+1.37%
$ 53.54 million $ 8.41 million
Feb 5, 6 AM $ 0.00634
-0.55%
$ 52.82 million $ 8.61 million
Feb 5, 5 AM $ 0.00638
+0.49%
$ 53.12 million $ 8.8 million
Feb 5, 4 AM $ 0.00635
-0.31%
$ 52.85 million $ 9.01 million
Feb 5, 3 AM $ 0.00637
-0.67%
$ 53.05 million $ 9.02 million
Feb 5, 2 AM $ 0.00641
-2.28%
$ 53.38 million $ 9.32 million
Feb 5, 1 AM $ 0.00656
+0.33%
$ 54.64 million $ 9.29 million
Feb 5, 12 AM $ 0.00654
+0.71%
$ 54.47 million $ 9.34 million
Feb 4, 11 PM $ 0.00649
+0.60%
$ 54.14 million $ 9.31 million
Feb 4, 10 PM $ 0.00646
+0.06%
$ 53.76 million $ 9.28 million
Feb 4, 9 PM $ 0.00645
-2.60%
$ 53.73 million $ 9.28 million
Feb 4, 8 PM $ 0.00662
+1.02%
$ 55.16 million $ 9.43 million
Feb 4, 7 PM $ 0.00656
+0.45%
$ 54.61 million $ 9.72 million
Feb 4, 6 PM $ 0.00653
+4.99%
$ 54.37 million $ 10.04 million
Feb 4, 5 PM $ 0.00622
-0.70%
$ 51.8 million $ 10.26 million
Feb 4, 4 PM $ 0.00626
+0.22%
$ 52.16 million $ 10.36 million
Feb 4, 3 PM $ 0.00626
-0.36%
$ 52.11 million $ 10.38 million
Feb 4, 2 PM $ 0.00628
-3.90%
$ 52.51 million $ 9.93 million
Feb 4, 1 PM $ 0.00654
-1.39%
$ 54.44 million $ 9.33 million
Feb 4, 12 PM $ 0.00663
+0.49%
$ 55.2 million $ 9.03 million
Feb 4, 11 AM $ 0.0066
-0.27%
$ 54.94 million $ 8.66 million
Feb 4, 10 AM $ 0.00661
-0.10%
$ 55.05 million $ 8.44 million
Feb 4, 9 AM $ 0.00662
-1.68%
$ 55.08 million $ 8.23 million
Feb 4, 8 AM $ 0.00673
-0.83%
$ 56.04 million $ 7.98 million
Feb 4, 7 AM $ 0.00679
-1.93%
$ 56.51 million $ 7.69 million
Feb 4, 6 AM $ 0.00692
+1.50%
$ 57.62 million $ 7.31 million
Feb 4, 5 AM $ 0.00682
-3.31%
$ 56.77 million $ 7 million
Feb 4, 4 AM $ 0.00705
-1.43%
$ 58.72 million $ 6.59 million
Feb 4, 3 AM $ 0.00715
-0.42%
$ 59.56 million $ 6.29 million
Feb 4, 2 AM $ 0.00718
-0.47%
$ 59.82 million $ 5.83 million
Feb 4, 1 AM $ 0.00722
+2.96%
$ 60.09 million $ 5.64 million
Feb 4, 12 AM $ 0.00701
+0.88%
$ 58.38 million $ 5.56 million
Feb 3, 11 PM $ 0.00695
-0.83%
$ 57.87 million $ 5.5 million
Feb 3, 10 PM $ 0.00701
-1.46%
$ 58.35 million $ 5.46 million
Feb 3, 9 PM $ 0.00711
-0.09%
$ 59.77 million $ 5.28 million
Feb 3, 8 PM $ 0.00712
+2.91%
$ 59.3 million $ 5.16 million
Feb 3, 7 PM $ 0.00692
+4.33%
$ 57.63 million $ 4.75 million
Feb 3, 6 PM $ 0.00663
-3.67%
$ 55.24 million $ 4.29 million
Feb 3, 5 PM $ 0.00689
-5.22%
$ 57.35 million $ 3.84 million
Feb 3, 4 PM $ 0.00727
-4.10%
$ 60.51 million $ 3.55 million
Feb 3, 3 PM $ 0.00758
-1.95%
$ 63.09 million $ 3.4 million
Feb 3, 2 PM $ 0.00773
-0.72%
$ 64.34 million $ 3.57 million
Feb 3, 1 PM $ 0.00778
-0.08%
$ 64.81 million $ 3.57 million
Feb 3, 12 PM $ 0.00779
+1.14%
$ 64.91 million $ 3.57 million
Feb 3, 11 AM $ 0.0077
+5.46%
$ 64.14 million $ 3.54 million
Feb 3, 10 AM $ 0.00731
+0.88%
$ 60.74 million $ 3.35 million
Feb 3, 9 AM $ 0.00724
+1.32%
$ 60.3 million $ 3.41 million
Feb 3, 8 AM $ 0.00715
+1.79%
$ 59.53 million $ 3.51 million
Feb 3, 7 AM $ 0.00702
+1.94%
$ 58.35 million $ 3.58 million