Non-Playable Coin Historical Data

NPC Page 62
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 AM $ 0.0132
+0.03%
$ 110.18 million $ 7.85 million
Dec 10, 7 AM $ 0.0132
+0.03%
$ 110.16 million $ 7.86 million
Dec 10, 6 AM $ 0.0132
+0.50%
$ 110.13 million $ 7.93 million
Dec 10, 5 AM $ 0.0132
+0.23%
$ 109.58 million $ 7.88 million
Dec 10, 4 AM $ 0.0131
+0.23%
$ 109.33 million $ 7.94 million
Dec 10, 3 AM $ 0.0131
+0.07%
$ 109.09 million $ 7.98 million
Dec 10, 2 AM $ 0.0131
-0.14%
$ 108.92 million $ 8.2 million
Dec 10, 1 AM $ 0.0131
-0.73%
$ 109.08 million $ 8.1 million
Dec 10, 12 AM $ 0.0132
-0.33%
$ 109.88 million $ 8.1 million
Dec 9, 11 PM $ 0.0133
-0.45%
$ 110.2 million $ 8.01 million
Dec 9, 10 PM $ 0.0133
+1.30%
$ 110.74 million $ 8 million
Dec 9, 9 PM $ 0.0131
-0.70%
$ 109.33 million $ 7.88 million
Dec 9, 8 PM $ 0.0132
-1.51%
$ 110.1 million $ 7.8 million
Dec 9, 7 PM $ 0.0134
-0.20%
$ 111.79 million $ 7.64 million
Dec 9, 6 PM $ 0.0135
-0.82%
$ 112.02 million $ 7.45 million
Dec 9, 5 PM $ 0.0136
-0.03%
$ 112.94 million $ 7.53 million
Dec 9, 4 PM $ 0.0136
+1.18%
$ 112.99 million $ 7.19 million
Dec 9, 3 PM $ 0.0134
+3.36%
$ 111.68 million $ 6.73 million
Dec 9, 2 PM $ 0.013
+0.95%
$ 108.05 million $ 6.72 million
Dec 9, 1 PM $ 0.0129
-0.10%
$ 107.02 million $ 6.93 million
Dec 9, 12 PM $ 0.0129
+0.46%
$ 107.14 million $ 6.98 million
Dec 9, 11 AM $ 0.0128
+0.13%
$ 106.64 million $ 7.02 million
Dec 9, 10 AM $ 0.0128
-0.42%
$ 106.5 million $ 7.01 million
Dec 9, 9 AM $ 0.0129
-1.00%
$ 106.95 million $ 6.97 million
Dec 9, 8 AM $ 0.013
-0.74%
$ 108.03 million $ 7.16 million
Dec 9, 7 AM $ 0.0131
+1.20%
$ 108.85 million $ 7.22 million
Dec 9, 6 AM $ 0.0129
+0.01%
$ 107.63 million $ 7.27 million
Dec 9, 5 AM $ 0.0129
-1.59%
$ 107.59 million $ 7.35 million
Dec 9, 4 AM $ 0.0131
-0.95%
$ 109.36 million $ 7.27 million
Dec 9, 3 AM $ 0.0133
+1.18%
$ 110.37 million $ 7.2 million
Dec 9, 2 AM $ 0.0131
+0.00%
$ 109.08 million $ 7.05 million
Dec 9, 1 AM $ 0.0131
-0.98%
$ 109.08 million $ 7.15 million
Dec 9, 12 AM $ 0.0132
-0.12%
$ 110.16 million $ 7.27 million
Dec 8, 11 PM $ 0.0133
+1.37%
$ 110.38 million $ 7.35 million
Dec 8, 10 PM $ 0.0131
-0.41%
$ 108.89 million $ 7.43 million
Dec 8, 9 PM $ 0.0131
+1.43%
$ 109.34 million $ 7.76 million
Dec 8, 8 PM $ 0.013
+0.29%
$ 107.79 million $ 7.77 million
Dec 8, 7 PM $ 0.0129
+0.52%
$ 107.6 million $ 7.7 million
Dec 8, 6 PM $ 0.0129
+0.68%
$ 106.95 million $ 7.63 million
Dec 8, 5 PM $ 0.0128
-1.05%
$ 106.17 million $ 7.59 million
Dec 8, 4 PM $ 0.0129
+0.37%
$ 107.41 million $ 7.87 million
Dec 8, 3 PM $ 0.0129
-2.27%
$ 106.97 million $ 7.85 million
Dec 8, 2 PM $ 0.0132
+0.16%
$ 109.45 million $ 7.61 million
Dec 8, 1 PM $ 0.0131
-0.17%
$ 109.27 million $ 7.54 million
Dec 8, 12 PM $ 0.0132
-0.33%
$ 109.46 million $ 7.36 million
Dec 8, 11 AM $ 0.0132
-0.82%
$ 109.83 million $ 7.2 million
Dec 8, 10 AM $ 0.0133
-1.01%
$ 110.74 million $ 7.13 million
Dec 8, 9 AM $ 0.0135
+2.73%
$ 111.87 million $ 6.97 million
Dec 8, 8 AM $ 0.0131
+0.62%
$ 108.91 million $ 6.89 million
Dec 8, 7 AM $ 0.013
+1.34%
$ 108.24 million $ 6.79 million