Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 12 PM $0.0068
-1.09%
$56.72 million $3.02 million
May 20, 11 AM $0.00687
-0.52%
$57.34 million $3 million
May 20, 10 AM $0.00691
-0.52%
$57.64 million $3 million
May 20, 9 AM $0.00694
+0.40%
$57.95 million $2.99 million
May 20, 8 AM $0.00692
-0.59%
$57.72 million $3.08 million
May 20, 7 AM $0.00696
+1.60%
$58.06 million $3.04 million
May 20, 6 AM $0.00685
+0.99%
$57.14 million $2.99 million
May 20, 5 AM $0.00678
+0.64%
$56.58 million $3 million
May 20, 4 AM $0.00674
-0.06%
$56.22 million $2.88 million
May 20, 3 AM $0.00674
-0.21%
$56.26 million $2.86 million
May 20, 2 AM $0.00676
+0.18%
$56.37 million $2.83 million
May 20, 1 AM $0.00674
+0.03%
$56.27 million $2.85 million
May 20, 12 AM $0.00674
-0.42%
$56.25 million $2.84 million
May 19, 11 PM $0.00677
-0.01%
$56.49 million $2.86 million
May 19, 10 PM $0.00677
+0.11%
$56.49 million $2.85 million
May 19, 9 PM $0.00676
+0.11%
$56.43 million $2.91 million
May 19, 8 PM $0.00675
-1.57%
$56.37 million $2.87 million
May 19, 7 PM $0.00686
-0.70%
$57.27 million $2.83 million
May 19, 6 PM $0.00691
-0.03%
$57.68 million $2.88 million
May 19, 5 PM $0.00691
-0.14%
$57.69 million $2.86 million
May 19, 4 PM $0.00692
+0.09%
$57.77 million $2.8 million
May 19, 3 PM $0.00692
+0.02%
$57.71 million $2.84 million
May 19, 2 PM $0.00691
+0.14%
$57.7 million $3.28 million
May 19, 1 PM $0.0069
+0.33%
$57.62 million $3.66 million
May 19, 12 PM $0.00688
+0.79%
$57.43 million $3.87 million
May 19, 11 AM $0.00683
-1.15%
$56.98 million $4.13 million
May 19, 10 AM $0.00691
-0.14%
$57.64 million $4.3 million
May 19, 9 AM $0.00692
-2.15%
$57.72 million $4.33 million
May 19, 8 AM $0.00707
-1.32%
$59 million $4.34 million
May 19, 7 AM $0.00716
-0.46%
$59.78 million $4.44 million
May 19, 6 AM $0.0072
-0.53%
$60.06 million $4.73 million
May 19, 5 AM $0.00723
-0.60%
$60.38 million $4.79 million
May 19, 4 AM $0.00728
+0.18%
$60.75 million $4.93 million
May 19, 3 AM $0.00727
-0.39%
$60.63 million $5.01 million
May 19, 2 AM $0.00729
+0.10%
$60.87 million $5.15 million
May 19, 1 AM $0.00729
-0.97%
$60.81 million $5.3 million
May 19, 12 AM $0.00736
+0.93%
$61.41 million $5.49 million
May 18, 11 PM $0.00729
-0.99%
$60.85 million $5.78 million
May 18, 10 PM $0.00736
+0.69%
$61.46 million $6.12 million
May 18, 9 PM $0.00731
+0.30%
$61.04 million $6.22 million
May 18, 8 PM $0.00729
-0.35%
$60.85 million $6.26 million
May 18, 7 PM $0.00732
+1.70%
$61.07 million $6.27 million
May 18, 6 PM $0.0072
+0.17%
$60.05 million $6.4 million
May 18, 5 PM $0.00718
-0.11%
$59.94 million $6.34 million
May 18, 4 PM $0.00719
+0.48%
$60.01 million $6.37 million
May 18, 3 PM $0.00716
-1.11%
$59.72 million $6.27 million
May 18, 2 PM $0.00724
-0.93%
$60.39 million $5.87 million
May 18, 1 PM $0.0073
-1.32%
$60.94 million $5.39 million
May 18, 12 PM $0.0074
+1.39%
$61.75 million $5.06 million
May 18, 11 AM $0.0073
+2.19%
$60.91 million $4.78 million