Non-Playable Coin Historical Data

NPC Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 AM $ 0.00702
+1.94%
$ 58.35 million $ 3.58 million
Feb 3, 6 AM $ 0.00689
-0.98%
$ 57.37 million $ 3.64 million
Feb 3, 5 AM $ 0.00696
+0.57%
$ 57.93 million $ 3.84 million
Feb 3, 4 AM $ 0.00692
+0.41%
$ 57.61 million $ 4.07 million
Feb 3, 3 AM $ 0.00689
+0.39%
$ 57.37 million $ 4.31 million
Feb 3, 2 AM $ 0.00686
-1.02%
$ 57.14 million $ 4.73 million
Feb 3, 1 AM $ 0.00693
-0.69%
$ 57.73 million $ 4.84 million
Feb 3, 12 AM $ 0.00698
-0.18%
$ 58.14 million $ 4.92 million
Feb 2, 11 PM $ 0.00699
+0.44%
$ 58.29 million $ 5.09 million
Feb 2, 10 PM $ 0.00696
-0.66%
$ 57.97 million $ 5.41 million
Feb 2, 9 PM $ 0.00701
+1.24%
$ 58.37 million $ 5.54 million
Feb 2, 8 PM $ 0.00692
-0.88%
$ 57.66 million $ 5.69 million
Feb 2, 7 PM $ 0.00699
-1.26%
$ 58.17 million $ 5.76 million
Feb 2, 6 PM $ 0.00707
+0.96%
$ 58.91 million $ 5.75 million
Feb 2, 5 PM $ 0.00701
+1.74%
$ 58.29 million $ 5.76 million
Feb 2, 4 PM $ 0.00689
+2.01%
$ 57.39 million $ 5.72 million
Feb 2, 3 PM $ 0.00674
+3.27%
$ 56.15 million $ 5.76 million
Feb 2, 2 PM $ 0.00653
-2.36%
$ 54.35 million $ 5.66 million
Feb 2, 1 PM $ 0.00668
+0.56%
$ 55.66 million $ 5.71 million
Feb 2, 12 PM $ 0.00665
+0.50%
$ 55.35 million $ 5.7 million
Feb 2, 11 AM $ 0.00661
+1.33%
$ 55.08 million $ 5.67 million
Feb 2, 10 AM $ 0.00653
+1.25%
$ 54.34 million $ 5.65 million
Feb 2, 9 AM $ 0.00645
+4.72%
$ 53.68 million $ 5.64 million
Feb 2, 8 AM $ 0.00616
+0.84%
$ 51.28 million $ 5.45 million
Feb 2, 7 AM $ 0.0061
+2.25%
$ 50.82 million $ 5.36 million
Feb 2, 6 AM $ 0.00597
+1.96%
$ 49.71 million $ 5.29 million
Feb 2, 5 AM $ 0.00585
-3.34%
$ 48.72 million $ 5.16 million
Feb 2, 4 AM $ 0.00606
-0.71%
$ 50.43 million $ 5.04 million
Feb 2, 3 AM $ 0.0061
-0.74%
$ 50.79 million $ 4.9 million
Feb 2, 2 AM $ 0.00614
-0.78%
$ 51.18 million $ 4.49 million
Feb 2, 1 AM $ 0.00619
+0.27%
$ 51.57 million $ 4.47 million
Feb 2, 12 AM $ 0.00618
+1.29%
$ 51.44 million $ 4.44 million
Feb 1, 11 PM $ 0.0061
-1.75%
$ 50.78 million $ 4.45 million
Feb 1, 10 PM $ 0.00621
+0.52%
$ 51.69 million $ 4.27 million
Feb 1, 9 PM $ 0.00617
-4.76%
$ 51.42 million $ 4.23 million
Feb 1, 8 PM $ 0.00648
-1.13%
$ 53.99 million $ 4.24 million
Feb 1, 7 PM $ 0.00656
-1.64%
$ 54.61 million $ 4.38 million
Feb 1, 6 PM $ 0.00667
+2.59%
$ 55.51 million $ 4.73 million
Feb 1, 5 PM $ 0.0065
+0.34%
$ 54.09 million $ 5.17 million
Feb 1, 4 PM $ 0.00648
+0.81%
$ 53.93 million $ 5.6 million
Feb 1, 3 PM $ 0.00642
-2.70%
$ 53.49 million $ 5.88 million
Feb 1, 2 PM $ 0.0066
-2.49%
$ 54.98 million $ 5.76 million
Feb 1, 1 PM $ 0.00678
+0.58%
$ 56.48 million $ 5.75 million
Feb 1, 12 PM $ 0.00674
+0.51%
$ 56.16 million $ 5.73 million
Feb 1, 11 AM $ 0.00671
+1.63%
$ 55.89 million $ 5.67 million
Feb 1, 10 AM $ 0.0066
+0.18%
$ 55.05 million $ 5.77 million
Feb 1, 9 AM $ 0.00659
+0.80%
$ 54.91 million $ 5.69 million
Feb 1, 8 AM $ 0.00654
+0.67%
$ 54.39 million $ 5.72 million
Feb 1, 7 AM $ 0.00649
+0.60%
$ 54.08 million $ 5.74 million
Feb 1, 6 AM $ 0.00645
-1.97%
$ 53.76 million $ 5.63 million