Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 9 AM $0.00727
-1.17%
$60.66 million $3.4 million
May 16, 8 AM $0.00735
+0.64%
$61.38 million $3.41 million
May 16, 7 AM $0.00731
-0.80%
$60.99 million $3.36 million
May 16, 6 AM $0.00737
-0.64%
$61.49 million $3.35 million
May 16, 5 AM $0.00742
-0.72%
$61.88 million $3.34 million
May 16, 4 AM $0.00747
+0.05%
$62.33 million $3.41 million
May 16, 3 AM $0.00746
+0.01%
$62.3 million $3.38 million
May 16, 2 AM $0.00746
-0.20%
$62.29 million $3.4 million
May 16, 1 AM $0.00748
-0.23%
$62.42 million $3.47 million
May 16, 12 AM $0.0075
-0.12%
$62.56 million $3.55 million
May 15, 11 PM $0.0075
+0.68%
$62.63 million $3.58 million
May 15, 10 PM $0.00745
-1.11%
$62.2 million $3.56 million
May 15, 9 PM $0.00754
-0.22%
$62.9 million $3.56 million
May 15, 8 PM $0.00755
-0.04%
$63.04 million $3.52 million
May 15, 7 PM $0.00756
+0.27%
$63.06 million $3.61 million
May 15, 6 PM $0.00754
-0.61%
$62.89 million $3.63 million
May 15, 5 PM $0.00758
+0.01%
$63.28 million $3.72 million
May 15, 4 PM $0.00758
+1.29%
$63.28 million $3.95 million
May 15, 3 PM $0.00749
-0.92%
$62.47 million $4.26 million
May 15, 2 PM $0.00756
-3.42%
$63.05 million $4.33 million
May 15, 1 PM $0.00782
-0.45%
$65.29 million $4.31 million
May 15, 12 PM $0.00786
-0.02%
$65.58 million $4.1 million
May 15, 11 AM $0.00786
+0.10%
$65.6 million $4.11 million
May 15, 10 AM $0.00785
+0.24%
$65.53 million $4.11 million
May 15, 9 AM $0.00783
+0.45%
$65.37 million $4.12 million
May 15, 8 AM $0.0078
-0.10%
$65.08 million $4.12 million
May 15, 7 AM $0.00781
-1.29%
$65.14 million $4.12 million
May 15, 6 AM $0.00791
+0.36%
$66 million $4.01 million
May 15, 5 AM $0.00788
-0.47%
$65.76 million $3.96 million
May 15, 4 AM $0.00792
-0.50%
$66.07 million $3.96 million
May 15, 3 AM $0.00796
+0.28%
$66.41 million $4.01 million
May 15, 2 AM $0.00793
-0.92%
$66.22 million $4.05 million
May 15, 1 AM $0.00801
+0.08%
$66.83 million $4.14 million
May 15, 12 AM $0.008
-0.10%
$66.78 million $4.1 million
May 14, 11 PM $0.00801
+0.48%
$66.85 million $4.09 million
May 14, 10 PM $0.00797
+0.90%
$66.53 million $4.07 million
May 14, 9 PM $0.0079
+0.03%
$65.93 million $4.04 million
May 14, 8 PM $0.0079
-1.55%
$65.92 million $4.04 million
May 14, 7 PM $0.00802
-0.28%
$66.96 million $4 million
May 14, 6 PM $0.00804
-0.23%
$67.14 million $3.99 million
May 14, 5 PM $0.00806
-0.41%
$67.29 million $3.96 million
May 14, 4 PM $0.0081
+1.24%
$67.58 million $3.81 million
May 14, 3 PM $0.008
+0.69%
$66.76 million $3.66 million
May 14, 2 PM $0.00794
-0.25%
$66.3 million $3.56 million
May 14, 1 PM $0.00796
-0.09%
$66.47 million $3.49 million
May 14, 12 PM $0.00797
+0.40%
$66.53 million $3.69 million
May 14, 11 AM $0.00794
-0.49%
$66.27 million $3.83 million
May 14, 10 AM $0.00798
+0.61%
$66.59 million $3.91 million
May 14, 9 AM $0.00793
+0.11%
$66.18 million $3.92 million
May 14, 8 AM $0.00792
-0.27%
$66.12 million $3.95 million