Non-Playable Coin Historical Data

NPC Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 0.00645
-1.97%
$ 53.76 million $ 5.63 million
Feb 1, 5 AM $ 0.00658
-1.65%
$ 54.84 million $ 5.53 million
Feb 1, 4 AM $ 0.00669
-1.11%
$ 55.76 million $ 5.42 million
Feb 1, 3 AM $ 0.00677
+1.42%
$ 56.38 million $ 5.37 million
Feb 1, 2 AM $ 0.00668
-0.23%
$ 55.59 million $ 5.28 million
Feb 1, 1 AM $ 0.00669
+0.09%
$ 55.73 million $ 5.26 million
Feb 1, 12 AM $ 0.00669
+0.85%
$ 55.68 million $ 5.15 million
Jan 31, 11 PM $ 0.00663
+1.31%
$ 55.21 million $ 4.97 million
Jan 31, 10 PM $ 0.00654
+1.45%
$ 54.49 million $ 4.81 million
Jan 31, 9 PM $ 0.00645
+1.43%
$ 53.71 million $ 4.71 million
Jan 31, 8 PM $ 0.00636
+0.75%
$ 52.83 million $ 4.58 million
Jan 31, 7 PM $ 0.00631
+4.92%
$ 52.56 million $ 4.51 million
Jan 31, 6 PM $ 0.00601
+0.08%
$ 50.04 million $ 4.23 million
Jan 31, 5 PM $ 0.00601
-0.36%
$ 50.02 million $ 3.86 million
Jan 31, 4 PM $ 0.00603
-1.93%
$ 50.23 million $ 3.45 million
Jan 31, 3 PM $ 0.00615
+2.59%
$ 51.22 million $ 3.09 million
Jan 31, 2 PM $ 0.00599
-2.11%
$ 49.92 million $ 3.07 million
Jan 31, 1 PM $ 0.00612
-1.77%
$ 50.99 million $ 2.89 million
Jan 31, 12 PM $ 0.00623
-0.73%
$ 51.91 million $ 3.01 million
Jan 31, 11 AM $ 0.00628
-2.77%
$ 52.25 million $ 3.03 million
Jan 31, 10 AM $ 0.00646
-1.35%
$ 53.92 million $ 3.04 million
Jan 31, 9 AM $ 0.00655
+0.29%
$ 54.51 million $ 3.01 million
Jan 31, 8 AM $ 0.00653
-1.89%
$ 54.35 million $ 3.07 million
Jan 31, 7 AM $ 0.00665
-1.14%
$ 55.37 million $ 3.12 million
Jan 31, 6 AM $ 0.00673
-0.28%
$ 56.01 million $ 3.22 million
Jan 31, 5 AM $ 0.00674
-0.25%
$ 56.17 million $ 3.36 million
Jan 31, 4 AM $ 0.00676
+1.49%
$ 56.32 million $ 3.56 million
Jan 31, 3 AM $ 0.00666
-0.51%
$ 55.5 million $ 3.6 million
Jan 31, 2 AM $ 0.0067
+0.05%
$ 55.78 million $ 3.69 million
Jan 31, 1 AM $ 0.00669
+0.38%
$ 55.77 million $ 4.02 million
Jan 31, 12 AM $ 0.00667
-0.46%
$ 55.54 million $ 4.51 million
Jan 30, 11 PM $ 0.0067
-1.44%
$ 55.8 million $ 4.51 million
Jan 30, 10 PM $ 0.0068
-1.02%
$ 56.61 million $ 4.57 million
Jan 30, 9 PM $ 0.00687
+1.83%
$ 57.19 million $ 4.66 million
Jan 30, 8 PM $ 0.00674
-0.23%
$ 56.17 million $ 4.67 million
Jan 30, 7 PM $ 0.00676
+2.35%
$ 56.29 million $ 4.71 million
Jan 30, 6 PM $ 0.0066
-1.31%
$ 55.01 million $ 4.78 million
Jan 30, 5 PM $ 0.00669
-2.33%
$ 55.72 million $ 4.91 million
Jan 30, 4 PM $ 0.00685
-1.59%
$ 57.07 million $ 5.14 million
Jan 30, 3 PM $ 0.00696
+0.22%
$ 57.99 million $ 5.53 million
Jan 30, 2 PM $ 0.00695
+0.21%
$ 57.86 million $ 6.1 million
Jan 30, 1 PM $ 0.00693
-0.50%
$ 57.74 million $ 6.1 million
Jan 30, 12 PM $ 0.00697
+1.96%
$ 58.03 million $ 6.04 million
Jan 30, 11 AM $ 0.00683
+1.27%
$ 56.98 million $ 6.14 million
Jan 30, 10 AM $ 0.00675
+1.67%
$ 56.2 million $ 6.07 million
Jan 30, 9 AM $ 0.00664
+0.30%
$ 55.28 million $ 6.08 million
Jan 30, 8 AM $ 0.00662
-0.71%
$ 55.11 million $ 6.08 million
Jan 30, 7 AM $ 0.00666
+0.72%
$ 55.53 million $ 6.08 million
Jan 30, 6 AM $ 0.00662
-0.45%
$ 55.1 million $ 5.97 million
Jan 30, 5 AM $ 0.00665
-0.80%
$ 55.35 million $ 5.79 million