Non-Playable Coin Historical Data

NPC Page 64
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 AM $ 0.0127
+0.52%
$ 105.38 million $ 8.13 million
Dec 6, 7 AM $ 0.0126
-0.16%
$ 104.78 million $ 8.09 million
Dec 6, 6 AM $ 0.0126
+1.30%
$ 105.01 million $ 8.13 million
Dec 6, 5 AM $ 0.0125
-0.32%
$ 104.09 million $ 8.22 million
Dec 6, 4 AM $ 0.0125
+0.56%
$ 103.96 million $ 8.29 million
Dec 6, 3 AM $ 0.0124
-0.84%
$ 103.4 million $ 8.45 million
Dec 6, 2 AM $ 0.0125
-0.46%
$ 104.26 million $ 8.36 million
Dec 6, 1 AM $ 0.0126
+0.13%
$ 104.74 million $ 8.48 million
Dec 6, 12 AM $ 0.0126
+0.21%
$ 104.6 million $ 8.56 million
Dec 5, 11 PM $ 0.0126
-0.45%
$ 104.44 million $ 8.65 million
Dec 5, 10 PM $ 0.0126
+0.63%
$ 104.97 million $ 8.63 million
Dec 5, 9 PM $ 0.0125
-0.13%
$ 104.3 million $ 8.51 million
Dec 5, 8 PM $ 0.0126
-1.72%
$ 104.43 million $ 8.55 million
Dec 5, 7 PM $ 0.0128
+1.30%
$ 106.29 million $ 8.3 million
Dec 5, 6 PM $ 0.0126
-0.92%
$ 104.9 million $ 8.47 million
Dec 5, 5 PM $ 0.0127
+1.22%
$ 105.89 million $ 8.41 million
Dec 5, 4 PM $ 0.0126
-5.78%
$ 104.61 million $ 8.43 million
Dec 5, 3 PM $ 0.0134
+2.47%
$ 111.03 million $ 7.94 million
Dec 5, 2 PM $ 0.013
-0.38%
$ 108.35 million $ 8.22 million
Dec 5, 1 PM $ 0.0131
-1.40%
$ 108.76 million $ 8.07 million
Dec 5, 12 PM $ 0.0133
-1.47%
$ 110.31 million $ 7.9 million
Dec 5, 11 AM $ 0.0135
+0.04%
$ 112.12 million $ 8.02 million
Dec 5, 10 AM $ 0.0135
+1.35%
$ 111.96 million $ 8.11 million
Dec 5, 9 AM $ 0.0133
-2.27%
$ 110.44 million $ 8.05 million
Dec 5, 8 AM $ 0.0136
+0.39%
$ 113.03 million $ 8.14 million
Dec 5, 7 AM $ 0.0135
-0.60%
$ 112.59 million $ 8.42 million
Dec 5, 6 AM $ 0.0136
+0.58%
$ 113.27 million $ 8.69 million
Dec 5, 5 AM $ 0.0135
-1.08%
$ 112.63 million $ 9.16 million
Dec 5, 4 AM $ 0.0137
+0.71%
$ 113.86 million $ 9.64 million
Dec 5, 3 AM $ 0.0136
-0.42%
$ 113.06 million $ 9.81 million
Dec 5, 2 AM $ 0.0137
+2.29%
$ 113.54 million $ 10.12 million
Dec 5, 1 AM $ 0.0133
-0.13%
$ 110.99 million $ 10.53 million
Dec 5, 12 AM $ 0.0134
-0.39%
$ 111.08 million $ 10.97 million
Dec 4, 11 PM $ 0.0134
-0.11%
$ 111.51 million $ 11.6 million
Dec 4, 10 PM $ 0.0134
+0.51%
$ 111.69 million $ 11.99 million
Dec 4, 9 PM $ 0.0133
-0.15%
$ 111.07 million $ 12.55 million
Dec 4, 8 PM $ 0.0134
-0.27%
$ 111.12 million $ 12.93 million
Dec 4, 7 PM $ 0.0134
-1.63%
$ 111.54 million $ 13.3 million
Dec 4, 6 PM $ 0.0136
-0.54%
$ 113.27 million $ 13.34 million
Dec 4, 5 PM $ 0.0137
-1.73%
$ 113.89 million $ 13.63 million
Dec 4, 4 PM $ 0.0139
-0.18%
$ 115.9 million $ 13.78 million
Dec 4, 3 PM $ 0.014
+0.48%
$ 116.13 million $ 13.66 million
Dec 4, 2 PM $ 0.0139
-0.99%
$ 115.58 million $ 13.84 million
Dec 4, 1 PM $ 0.014
-2.48%
$ 116.75 million $ 14.06 million
Dec 4, 12 PM $ 0.0144
+2.24%
$ 119.73 million $ 14.29 million
Dec 4, 11 AM $ 0.0141
-2.08%
$ 117.02 million $ 14.58 million
Dec 4, 10 AM $ 0.0144
-1.62%
$ 119.5 million $ 14.8 million
Dec 4, 9 AM $ 0.0146
+1.82%
$ 121.47 million $ 15.19 million
Dec 4, 8 AM $ 0.0143
+1.45%
$ 119.33 million $ 15.35 million
Dec 4, 7 AM $ 0.0141
+0.91%
$ 117.67 million $ 15.48 million