Non-Playable Coin Historical Data

NPC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 4, 8 AM $ 0.0143
+1.45%
$ 119.33 million $ 15.35 million
Dec 4, 7 AM $ 0.0141
+0.91%
$ 117.67 million $ 15.48 million
Dec 4, 6 AM $ 0.014
+1.79%
$ 116.61 million $ 15.66 million
Dec 4, 5 AM $ 0.0138
-0.44%
$ 114.53 million $ 15.8 million
Dec 4, 4 AM $ 0.0138
-1.39%
$ 115.06 million $ 15.94 million
Dec 4, 3 AM $ 0.014
-0.93%
$ 116.68 million $ 16.3 million
Dec 4, 2 AM $ 0.0142
+0.08%
$ 117.81 million $ 16.26 million
Dec 4, 1 AM $ 0.0142
+0.65%
$ 117.72 million $ 16.44 million
Dec 4, 12 AM $ 0.0141
-0.02%
$ 116.99 million $ 16.44 million
Dec 3, 11 PM $ 0.0141
+0.29%
$ 117.01 million $ 16.4 million
Dec 3, 10 PM $ 0.014
+1.58%
$ 116.64 million $ 16.58 million
Dec 3, 9 PM $ 0.0138
-0.56%
$ 115.45 million $ 16.58 million
Dec 3, 8 PM $ 0.0139
-0.46%
$ 115.48 million $ 16.64 million
Dec 3, 7 PM $ 0.0139
-0.21%
$ 116.01 million $ 16.68 million
Dec 3, 6 PM $ 0.014
-0.59%
$ 116.24 million $ 16.82 million
Dec 3, 5 PM $ 0.014
+3.78%
$ 117.63 million $ 17.05 million
Dec 3, 4 PM $ 0.0135
-1.03%
$ 112.5 million $ 17.29 million
Dec 3, 3 PM $ 0.0137
-1.24%
$ 113.62 million $ 17.67 million
Dec 3, 2 PM $ 0.0138
-1.36%
$ 115.11 million $ 17.62 million
Dec 3, 1 PM $ 0.014
+0.48%
$ 116.72 million $ 17.56 million
Dec 3, 12 PM $ 0.014
+0.32%
$ 116 million $ 17.74 million
Dec 3, 11 AM $ 0.0139
-0.11%
$ 115.78 million $ 17.76 million
Dec 3, 10 AM $ 0.0139
+0.23%
$ 115.91 million $ 17.88 million
Dec 3, 9 AM $ 0.0139
+1.08%
$ 115.82 million $ 17.8 million
Dec 3, 8 AM $ 0.0138
-1.12%
$ 114.42 million $ 17.93 million
Dec 3, 7 AM $ 0.0139
-1.00%
$ 115.71 million $ 17.85 million
Dec 3, 6 AM $ 0.0141
-0.88%
$ 116.88 million $ 17.44 million
Dec 3, 5 AM $ 0.0142
+2.31%
$ 117.86 million $ 17.09 million
Dec 3, 4 AM $ 0.0139
+0.92%
$ 115.24 million $ 16.71 million
Dec 3, 3 AM $ 0.0137
-0.73%
$ 114.22 million $ 16.6 million
Dec 3, 2 AM $ 0.0138
+0.16%
$ 115.03 million $ 16.54 million
Dec 3, 1 AM $ 0.0138
+0.91%
$ 114.85 million $ 16.38 million
Dec 3, 12 AM $ 0.0137
+0.27%
$ 113.82 million $ 16.17 million
Dec 2, 11 PM $ 0.0136
-0.76%
$ 113.51 million $ 16.18 million
Dec 2, 10 PM $ 0.0137
-0.43%
$ 114.33 million $ 15.97 million
Dec 2, 9 PM $ 0.0138
+0.65%
$ 114.76 million $ 15.88 million
Dec 2, 8 PM $ 0.0137
-3.79%
$ 114.07 million $ 15.82 million
Dec 2, 7 PM $ 0.0143
-1.11%
$ 118.56 million $ 15.42 million
Dec 2, 6 PM $ 0.0144
-0.31%
$ 119.9 million $ 15.54 million
Dec 2, 5 PM $ 0.0145
+2.27%
$ 120.31 million $ 15.41 million
Dec 2, 4 PM $ 0.0141
+2.39%
$ 117.59 million $ 15.2 million
Dec 2, 3 PM $ 0.0138
+1.50%
$ 114.83 million $ 15.49 million
Dec 2, 2 PM $ 0.0136
+2.05%
$ 113.26 million $ 15.66 million
Dec 2, 1 PM $ 0.0133
+1.66%
$ 110.99 million $ 15.74 million
Dec 2, 12 PM $ 0.0131
-0.77%
$ 109.18 million $ 15.71 million
Dec 2, 11 AM $ 0.0132
-0.11%
$ 110.14 million $ 15.86 million
Dec 2, 10 AM $ 0.0132
-0.45%
$ 110.15 million $ 15.97 million
Dec 2, 9 AM $ 0.0133
-1.35%
$ 110.63 million $ 15.85 million
Dec 2, 8 AM $ 0.0135
-0.94%
$ 112.15 million $ 15.82 million
Dec 2, 7 AM $ 0.0136
-0.14%
$ 113.2 million $ 15.51 million