Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.00793
+0.11%
$66.18 million $3.92 million
May 14, 8 AM $0.00792
-0.27%
$66.12 million $3.95 million
May 14, 7 AM $0.00794
+0.32%
$66.29 million $3.93 million
May 14, 6 AM $0.00792
+0.00%
$66.09 million $4.03 million
May 14, 5 AM $0.00792
+0.82%
$66.09 million $4.12 million
May 14, 4 AM $0.00785
-0.40%
$65.55 million $4.08 million
May 14, 3 AM $0.00789
-0.10%
$65.81 million $4 million
May 14, 2 AM $0.00789
-1.18%
$65.87 million $4 million
May 14, 1 AM $0.00799
+0.55%
$66.66 million $3.9 million
May 14, 12 AM $0.00794
-0.06%
$66.3 million $3.97 million
May 13, 11 PM $0.00795
+0.47%
$66.34 million $3.96 million
May 13, 10 PM $0.00791
-0.01%
$66.03 million $3.89 million
May 13, 9 PM $0.00791
-0.68%
$66.04 million $3.92 million
May 13, 8 PM $0.00797
+0.19%
$66.49 million $3.87 million
May 13, 7 PM $0.00795
-0.06%
$66.37 million $3.85 million
May 13, 6 PM $0.00796
+0.13%
$66.41 million $3.86 million
May 13, 5 PM $0.00795
+0.53%
$66.33 million $3.84 million
May 13, 4 PM $0.00791
-0.02%
$65.98 million $3.88 million
May 13, 3 PM $0.00791
-1.53%
$66 million $3.86 million
May 13, 2 PM $0.00803
+1.09%
$67.03 million $3.81 million
May 13, 1 PM $0.00794
-0.02%
$66.31 million $3.87 million
May 13, 12 PM $0.00795
-0.10%
$66.33 million $3.64 million
May 13, 11 AM $0.00796
-1.15%
$66.39 million $3.58 million
May 13, 10 AM $0.00805
-0.59%
$67.17 million $3.54 million
May 13, 9 AM $0.0081
-0.22%
$67.57 million $3.59 million
May 13, 8 AM $0.00811
+1.12%
$67.71 million $3.61 million
May 13, 7 AM $0.00802
-2.56%
$66.96 million $3.61 million
May 13, 6 AM $0.00823
+0.39%
$68.72 million $3.54 million
May 13, 5 AM $0.0082
+0.38%
$68.45 million $3.55 million
May 13, 4 AM $0.00817
+0.16%
$68.19 million $3.53 million
May 13, 3 AM $0.00816
+0.54%
$68.08 million $3.5 million
May 13, 2 AM $0.00811
-0.26%
$67.71 million $3.46 million
May 13, 1 AM $0.00814
+0.03%
$67.89 million $3.47 million
May 13, 12 AM $0.00813
+0.29%
$67.87 million $3.53 million
May 12, 11 PM $0.00811
-0.11%
$67.67 million $3.5 million
May 12, 10 PM $0.00812
+0.31%
$67.75 million $3.51 million
May 12, 9 PM $0.00809
+0.80%
$67.54 million $3.58 million
May 12, 8 PM $0.00802
-0.08%
$66.97 million $3.52 million
May 12, 7 PM $0.00803
+0.33%
$67.02 million $3.54 million
May 12, 6 PM $0.008
-0.47%
$66.8 million $3.74 million
May 12, 5 PM $0.00804
+1.06%
$67.12 million $3.72 million
May 12, 4 PM $0.00796
+1.36%
$66.42 million $3.82 million
May 12, 3 PM $0.00785
-1.77%
$65.53 million $3.8 million
May 12, 2 PM $0.008
-1.02%
$66.72 million $4.3 million
May 12, 1 PM $0.00808
-0.07%
$67.41 million $4.32 million
May 12, 12 PM $0.00808
-0.03%
$67.46 million $4.7 million
May 12, 11 AM $0.00809
-1.78%
$67.48 million $4.94 million
May 12, 10 AM $0.00823
-0.67%
$68.71 million $4.86 million
May 12, 9 AM $0.00829
+0.65%
$69.17 million $5.03 million
May 12, 8 AM $0.00823
-0.07%
$68.72 million $4.99 million