Non-Playable Coin Historical Data

NPC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 AM $ 0.00662
-0.45%
$ 55.1 million $ 5.97 million
Jan 30, 5 AM $ 0.00665
-0.80%
$ 55.35 million $ 5.79 million
Jan 30, 4 AM $ 0.0067
+2.33%
$ 55.8 million $ 5.69 million
Jan 30, 3 AM $ 0.00655
-0.06%
$ 54.53 million $ 5.62 million
Jan 30, 2 AM $ 0.00655
+0.57%
$ 54.56 million $ 5.69 million
Jan 30, 1 AM $ 0.00652
-8.00%
$ 54.27 million $ 5.49 million
Jan 30, 12 AM $ 0.00708
-0.16%
$ 58.99 million $ 5.17 million
Jan 29, 11 PM $ 0.00709
-0.06%
$ 59.09 million $ 5.12 million
Jan 29, 10 PM $ 0.0071
-4.39%
$ 59.12 million $ 5.09 million
Jan 29, 9 PM $ 0.00742
+0.30%
$ 61.82 million $ 5.06 million
Jan 29, 8 PM $ 0.0074
+2.62%
$ 61.64 million $ 5.06 million
Jan 29, 7 PM $ 0.00721
+3.54%
$ 60.03 million $ 4.91 million
Jan 29, 6 PM $ 0.00697
-1.85%
$ 58.01 million $ 4.79 million
Jan 29, 5 PM $ 0.0071
-1.39%
$ 59.1 million $ 4.52 million
Jan 29, 4 PM $ 0.0072
-1.37%
$ 59.94 million $ 4.37 million
Jan 29, 3 PM $ 0.0073
-2.86%
$ 60.76 million $ 4.03 million
Jan 29, 2 PM $ 0.00751
-1.13%
$ 62.52 million $ 3.51 million
Jan 29, 1 PM $ 0.0076
+1.23%
$ 63.27 million $ 3.54 million
Jan 29, 12 PM $ 0.0075
-1.49%
$ 62.5 million $ 3.72 million
Jan 29, 11 AM $ 0.00762
-1.99%
$ 63.44 million $ 3.75 million
Jan 29, 10 AM $ 0.00777
-1.68%
$ 64.71 million $ 3.89 million
Jan 29, 9 AM $ 0.00791
+0.19%
$ 65.82 million $ 3.86 million
Jan 29, 8 AM $ 0.00789
+0.03%
$ 65.71 million $ 3.94 million
Jan 29, 7 AM $ 0.00789
-0.11%
$ 65.7 million $ 3.93 million
Jan 29, 6 AM $ 0.0079
+0.21%
$ 65.77 million $ 3.95 million
Jan 29, 5 AM $ 0.00788
+0.20%
$ 65.63 million $ 3.97 million
Jan 29, 4 AM $ 0.00786
-0.63%
$ 65.5 million $ 3.99 million
Jan 29, 3 AM $ 0.00791
-1.13%
$ 65.92 million $ 4.01 million
Jan 29, 2 AM $ 0.008
-0.37%
$ 66.67 million $ 3.93 million
Jan 29, 1 AM $ 0.00803
-0.09%
$ 66.91 million $ 3.8 million
Jan 29, 12 AM $ 0.00804
-0.40%
$ 66.98 million $ 3.78 million
Jan 28, 11 PM $ 0.00807
+0.38%
$ 67.24 million $ 3.77 million
Jan 28, 10 PM $ 0.00804
-1.52%
$ 66.98 million $ 3.86 million
Jan 28, 9 PM $ 0.00817
-1.63%
$ 68.02 million $ 3.85 million
Jan 28, 8 PM $ 0.0083
-0.04%
$ 69.14 million $ 4.02 million
Jan 28, 7 PM $ 0.00831
-0.44%
$ 69.16 million $ 4.12 million
Jan 28, 6 PM $ 0.00835
+0.66%
$ 69.51 million $ 4.08 million
Jan 28, 5 PM $ 0.00829
+0.07%
$ 69.05 million $ 4.16 million
Jan 28, 4 PM $ 0.00828
+1.17%
$ 69 million $ 4.23 million
Jan 28, 3 PM $ 0.00819
-0.65%
$ 68.2 million $ 4.45 million
Jan 28, 2 PM $ 0.00824
-0.34%
$ 68.64 million $ 4.35 million
Jan 28, 1 PM $ 0.00827
-0.02%
$ 68.88 million $ 4.25 million
Jan 28, 12 PM $ 0.00827
+1.39%
$ 68.92 million $ 4.14 million
Jan 28, 11 AM $ 0.00816
+0.92%
$ 67.95 million $ 3.96 million
Jan 28, 10 AM $ 0.00809
-0.44%
$ 67.41 million $ 3.78 million
Jan 28, 9 AM $ 0.00812
+1.39%
$ 67.65 million $ 3.67 million
Jan 28, 8 AM $ 0.00801
-2.02%
$ 66.75 million $ 3.6 million
Jan 28, 7 AM $ 0.00818
-0.37%
$ 68.12 million $ 3.6 million
Jan 28, 6 AM $ 0.00822
-0.21%
$ 68.44 million $ 3.55 million
Jan 28, 5 AM $ 0.00823
+0.12%
$ 68.58 million $ 3.51 million