Non-Playable Coin Historical Data

NPC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 5 AM $ 0.00823
+0.12%
$ 68.58 million $ 3.51 million
Jan 28, 4 AM $ 0.00822
+0.08%
$ 68.5 million $ 3.43 million
Jan 28, 3 AM $ 0.00822
-0.38%
$ 68.44 million $ 3.48 million
Jan 28, 2 AM $ 0.00825
-0.24%
$ 68.7 million $ 3.4 million
Jan 28, 1 AM $ 0.00827
-0.46%
$ 68.87 million $ 3.07 million
Jan 28, 12 AM $ 0.00831
+0.37%
$ 69.19 million $ 3.05 million
Jan 27, 11 PM $ 0.00828
-0.37%
$ 68.93 million $ 3.12 million
Jan 27, 10 PM $ 0.00831
-0.91%
$ 69.19 million $ 3 million
Jan 27, 9 PM $ 0.00838
+0.13%
$ 69.83 million $ 2.99 million
Jan 27, 8 PM $ 0.00837
+1.89%
$ 69.72 million $ 2.86 million
Jan 27, 7 PM $ 0.00821
-0.50%
$ 68.4 million $ 2.71 million
Jan 27, 6 PM $ 0.00825
+0.42%
$ 68.82 million $ 2.73 million
Jan 27, 5 PM $ 0.00822
-1.56%
$ 68.46 million $ 2.62 million
Jan 27, 4 PM $ 0.00835
+3.95%
$ 69.54 million $ 2.47 million
Jan 27, 3 PM $ 0.00803
+0.30%
$ 66.9 million $ 2.28 million
Jan 27, 2 PM $ 0.00801
+0.56%
$ 66.7 million $ 2.53 million
Jan 27, 1 PM $ 0.00796
-1.71%
$ 66.32 million $ 2.72 million
Jan 27, 12 PM $ 0.0081
+0.15%
$ 67.48 million $ 2.79 million
Jan 27, 11 AM $ 0.00809
-0.75%
$ 67.37 million $ 2.83 million
Jan 27, 10 AM $ 0.00815
-0.28%
$ 67.89 million $ 2.86 million
Jan 27, 9 AM $ 0.00817
-0.87%
$ 68.08 million $ 2.98 million
Jan 27, 8 AM $ 0.00825
+0.46%
$ 68.67 million $ 3.32 million
Jan 27, 7 AM $ 0.00821
-0.45%
$ 68.36 million $ 3.42 million
Jan 27, 6 AM $ 0.00825
+0.00%
$ 68.67 million $ 3.61 million
Jan 27, 5 AM $ 0.00824
-0.58%
$ 68.67 million $ 3.89 million
Jan 27, 4 AM $ 0.00829
-0.22%
$ 69.07 million $ 4.05 million
Jan 27, 3 AM $ 0.00831
+0.10%
$ 69.22 million $ 4.27 million
Jan 27, 2 AM $ 0.0083
+0.63%
$ 69.15 million $ 4.45 million
Jan 27, 1 AM $ 0.00825
+0.00%
$ 68.72 million $ 4.66 million
Jan 27, 12 AM $ 0.00825
-1.79%
$ 68.72 million $ 4.91 million
Jan 26, 11 PM $ 0.0084
-0.01%
$ 69.97 million $ 5.06 million
Jan 26, 10 PM $ 0.0084
-1.18%
$ 69.98 million $ 5.31 million
Jan 26, 9 PM $ 0.0085
-0.36%
$ 70.79 million $ 5.5 million
Jan 26, 8 PM $ 0.00853
-0.06%
$ 71.07 million $ 5.62 million
Jan 26, 7 PM $ 0.00854
+0.27%
$ 71.11 million $ 5.82 million
Jan 26, 6 PM $ 0.00851
+0.67%
$ 70.92 million $ 6.18 million
Jan 26, 5 PM $ 0.00846
-0.62%
$ 70.46 million $ 6.53 million
Jan 26, 4 PM $ 0.00851
-0.33%
$ 70.88 million $ 6.59 million
Jan 26, 3 PM $ 0.00854
-0.03%
$ 71.12 million $ 6.92 million
Jan 26, 2 PM $ 0.00854
-0.60%
$ 71.17 million $ 6.62 million
Jan 26, 1 PM $ 0.00859
-0.28%
$ 71.55 million $ 6.36 million
Jan 26, 12 PM $ 0.00862
-0.52%
$ 71.75 million $ 6.35 million
Jan 26, 11 AM $ 0.00866
+0.36%
$ 72.15 million $ 6.45 million
Jan 26, 10 AM $ 0.00863
+1.57%
$ 71.97 million $ 6.51 million
Jan 26, 9 AM $ 0.0085
-1.34%
$ 70.77 million $ 6.56 million
Jan 26, 8 AM $ 0.00861
+0.89%
$ 71.74 million $ 6.59 million
Jan 26, 7 AM $ 0.00854
+0.87%
$ 71.11 million $ 6.55 million
Jan 26, 6 AM $ 0.00846
+0.32%
$ 70.49 million $ 6.43 million
Jan 26, 5 AM $ 0.00844
+0.69%
$ 70.27 million $ 6.33 million
Jan 26, 4 AM $ 0.00838
-0.09%
$ 69.79 million $ 6.26 million