Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 4 AM $0.00817
+0.16%
$68.19 million $3.53 million
May 13, 3 AM $0.00816
+0.54%
$68.08 million $3.5 million
May 13, 2 AM $0.00811
-0.26%
$67.71 million $3.46 million
May 13, 1 AM $0.00814
+0.03%
$67.89 million $3.47 million
May 13, 12 AM $0.00813
+0.29%
$67.87 million $3.53 million
May 12, 11 PM $0.00811
-0.11%
$67.67 million $3.5 million
May 12, 10 PM $0.00812
+0.31%
$67.75 million $3.51 million
May 12, 9 PM $0.00809
+0.80%
$67.54 million $3.58 million
May 12, 8 PM $0.00802
-0.08%
$66.97 million $3.52 million
May 12, 7 PM $0.00803
+0.33%
$67.02 million $3.54 million
May 12, 6 PM $0.008
-0.47%
$66.8 million $3.74 million
May 12, 5 PM $0.00804
+1.06%
$67.12 million $3.72 million
May 12, 4 PM $0.00796
+1.36%
$66.42 million $3.82 million
May 12, 3 PM $0.00785
-1.77%
$65.53 million $3.8 million
May 12, 2 PM $0.008
-1.02%
$66.72 million $4.3 million
May 12, 1 PM $0.00808
-0.07%
$67.41 million $4.32 million
May 12, 12 PM $0.00808
-0.03%
$67.46 million $4.7 million
May 12, 11 AM $0.00809
-1.78%
$67.48 million $4.94 million
May 12, 10 AM $0.00823
-0.67%
$68.71 million $4.86 million
May 12, 9 AM $0.00829
+0.65%
$69.17 million $5.03 million
May 12, 8 AM $0.00823
-0.07%
$68.72 million $4.99 million
May 12, 7 AM $0.00824
-0.40%
$68.77 million $5.25 million
May 12, 6 AM $0.00827
-0.20%
$69.05 million $5.45 million
May 12, 5 AM $0.00829
-0.18%
$69.18 million $5.8 million
May 12, 4 AM $0.0083
-0.25%
$69.3 million $5.9 million
May 12, 3 AM $0.00832
-0.32%
$69.47 million $5.08 million
May 12, 2 AM $0.00835
-0.04%
$69.7 million $5.27 million
May 12, 1 AM $0.00835
-0.82%
$69.73 million $5.34 million
May 12, 12 AM $0.00842
+0.06%
$70.3 million $5.41 million
May 11, 11 PM $0.00842
+0.03%
$70.26 million $5.79 million
May 11, 10 PM $0.00842
+0.09%
$70.23 million $6.08 million
May 11, 9 PM $0.00841
-0.17%
$70.17 million $6.48 million
May 11, 8 PM $0.00842
-0.91%
$70.29 million $6.71 million
May 11, 7 PM $0.0085
+1.35%
$70.94 million $7.18 million
May 11, 6 PM $0.00839
+0.18%
$69.99 million $7.29 million
May 11, 5 PM $0.00837
-2.83%
$69.86 million $7.48 million
May 11, 4 PM $0.00861
+0.68%
$71.9 million $7.99 million
May 11, 3 PM $0.00856
+0.81%
$71.41 million $7.94 million
May 11, 2 PM $0.00849
-0.10%
$70.84 million $7.66 million
May 11, 1 PM $0.0085
-1.31%
$70.91 million $7.54 million
May 11, 12 PM $0.00861
+1.21%
$71.85 million $7.23 million
May 11, 11 AM $0.00851
+0.36%
$70.99 million $6.93 million
May 11, 10 AM $0.00848
+1.98%
$70.73 million $6.97 million
May 11, 9 AM $0.00831
+0.06%
$69.36 million $7.03 million
May 11, 8 AM $0.00831
+2.07%
$69.32 million $7.05 million
May 11, 7 AM $0.00814
+0.62%
$67.91 million $6.93 million
May 11, 6 AM $0.00809
-4.73%
$67.5 million $6.71 million
May 11, 5 AM $0.00849
-0.31%
$70.84 million $6.48 million
May 11, 4 AM $0.00852
-0.26%
$71.07 million $6.6 million
May 11, 3 AM $0.00854
-0.66%
$71.26 million $6.59 million