Non-Playable Coin Historical Data

NPC Page 66
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 AM $ 0.0135
-0.94%
$ 112.15 million $ 15.82 million
Dec 2, 7 AM $ 0.0136
-0.14%
$ 113.2 million $ 15.51 million
Dec 2, 6 AM $ 0.0136
+0.25%
$ 113.34 million $ 15.65 million
Dec 2, 5 AM $ 0.0136
+0.26%
$ 113.06 million $ 15.99 million
Dec 2, 4 AM $ 0.0136
-1.02%
$ 112.76 million $ 16.19 million
Dec 2, 3 AM $ 0.0137
+1.61%
$ 113.86 million $ 16.02 million
Dec 2, 2 AM $ 0.0135
+0.54%
$ 112.06 million $ 16.11 million
Dec 2, 1 AM $ 0.0134
-0.25%
$ 111.45 million $ 16.3 million
Dec 2, 12 AM $ 0.0134
-1.09%
$ 111.81 million $ 16.32 million
Dec 1, 11 PM $ 0.0136
-0.20%
$ 113.21 million $ 16.16 million
Dec 1, 10 PM $ 0.0136
+0.21%
$ 113.19 million $ 16.14 million
Dec 1, 9 PM $ 0.0136
+1.61%
$ 112.96 million $ 15.82 million
Dec 1, 8 PM $ 0.0134
+1.11%
$ 111.26 million $ 15.63 million
Dec 1, 7 PM $ 0.0132
+1.69%
$ 109.94 million $ 15.56 million
Dec 1, 6 PM $ 0.013
+2.99%
$ 108.06 million $ 15.22 million
Dec 1, 5 PM $ 0.0126
-0.56%
$ 105.07 million $ 14.78 million
Dec 1, 4 PM $ 0.0127
+0.89%
$ 105.62 million $ 14.49 million
Dec 1, 3 PM $ 0.0126
-3.51%
$ 104.69 million $ 14.07 million
Dec 1, 2 PM $ 0.013
+2.01%
$ 108.5 million $ 13.63 million
Dec 1, 1 PM $ 0.0128
-2.56%
$ 106.34 million $ 13.24 million
Dec 1, 12 PM $ 0.0131
-2.59%
$ 109.19 million $ 13.01 million
Dec 1, 11 AM $ 0.0135
-1.44%
$ 112.22 million $ 12.8 million
Dec 1, 10 AM $ 0.0137
+1.03%
$ 113.85 million $ 12.42 million
Dec 1, 9 AM $ 0.0135
-1.63%
$ 112.68 million $ 12.32 million
Dec 1, 8 AM $ 0.0138
-0.88%
$ 114.54 million $ 12.11 million
Dec 1, 7 AM $ 0.0139
+0.88%
$ 115.44 million $ 12.21 million
Dec 1, 6 AM $ 0.0138
+0.24%
$ 114.56 million $ 11.98 million
Dec 1, 5 AM $ 0.0137
-0.34%
$ 114.21 million $ 11.41 million
Dec 1, 4 AM $ 0.0138
+0.13%
$ 114.75 million $ 11.02 million
Dec 1, 3 AM $ 0.0138
+1.09%
$ 114.23 million $ 10.71 million
Dec 1, 2 AM $ 0.0136
-2.21%
$ 113.21 million $ 10.5 million
Dec 1, 1 AM $ 0.0139
-0.44%
$ 115.78 million $ 10.19 million
Dec 1, 12 AM $ 0.014
-5.37%
$ 116.27 million $ 9.59 million
Nov 30, 11 PM $ 0.0148
-1.90%
$ 122.82 million $ 9.06 million
Nov 30, 10 PM $ 0.0151
+0.56%
$ 125.15 million $ 8.72 million
Nov 30, 9 PM $ 0.015
-0.87%
$ 124.51 million $ 8.79 million
Nov 30, 8 PM $ 0.0151
+0.70%
$ 125.36 million $ 8.7 million
Nov 30, 7 PM $ 0.015
-0.60%
$ 124.73 million $ 8.69 million
Nov 30, 6 PM $ 0.0151
-0.29%
$ 125.48 million $ 8.83 million
Nov 30, 5 PM $ 0.0151
+0.06%
$ 125.85 million $ 9.12 million
Nov 30, 4 PM $ 0.0151
+0.96%
$ 125.77 million $ 9.27 million
Nov 30, 3 PM $ 0.015
-1.92%
$ 124.57 million $ 9.29 million
Nov 30, 2 PM $ 0.0153
-0.88%
$ 127 million $ 9.2 million
Nov 30, 1 PM $ 0.0154
+2.26%
$ 128.12 million $ 9.05 million
Nov 30, 12 PM $ 0.0151
+0.03%
$ 125.29 million $ 8.82 million
Nov 30, 11 AM $ 0.0151
-1.21%
$ 125.25 million $ 8.78 million
Nov 30, 10 AM $ 0.0152
+1.36%
$ 126.78 million $ 8.68 million
Nov 30, 9 AM $ 0.015
-0.25%
$ 125.08 million $ 8.84 million
Nov 30, 8 AM $ 0.0151
+1.14%
$ 125.39 million $ 8.63 million
Nov 30, 7 AM $ 0.0149
+0.11%
$ 123.98 million $ 8.46 million