Non-Playable Coin Historical Data

NPC Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.00838
-0.09%
$ 69.79 million $ 6.26 million
Jan 26, 3 AM $ 0.00839
-0.45%
$ 69.85 million $ 6.11 million
Jan 26, 2 AM $ 0.00843
-0.03%
$ 70.17 million $ 5.93 million
Jan 26, 1 AM $ 0.00843
+1.29%
$ 70.19 million $ 5.79 million
Jan 26, 12 AM $ 0.00832
+0.10%
$ 69.29 million $ 5.52 million
Jan 25, 11 PM $ 0.00831
+0.88%
$ 69.22 million $ 5.35 million
Jan 25, 10 PM $ 0.00824
+0.66%
$ 68.63 million $ 5.1 million
Jan 25, 9 PM $ 0.00819
+0.55%
$ 68.18 million $ 4.97 million
Jan 25, 8 PM $ 0.00814
+0.21%
$ 67.81 million $ 4.79 million
Jan 25, 7 PM $ 0.00813
-1.70%
$ 67.68 million $ 4.56 million
Jan 25, 6 PM $ 0.00826
-1.91%
$ 68.83 million $ 4.25 million
Jan 25, 5 PM $ 0.00843
-0.33%
$ 70.18 million $ 3.95 million
Jan 25, 4 PM $ 0.00845
-0.46%
$ 70.42 million $ 3.88 million
Jan 25, 3 PM $ 0.00849
+0.43%
$ 70.78 million $ 3.61 million
Jan 25, 2 PM $ 0.00846
+1.17%
$ 70.43 million $ 3.53 million
Jan 25, 1 PM $ 0.00836
-0.52%
$ 69.62 million $ 3.44 million
Jan 25, 12 PM $ 0.0084
-1.32%
$ 69.98 million $ 3.34 million
Jan 25, 11 AM $ 0.00851
-0.74%
$ 70.92 million $ 3.2 million
Jan 25, 10 AM $ 0.00858
-0.97%
$ 71.44 million $ 3.18 million
Jan 25, 9 AM $ 0.00866
+0.10%
$ 72.15 million $ 2.99 million
Jan 25, 8 AM $ 0.00865
-1.51%
$ 72.07 million $ 2.85 million
Jan 25, 7 AM $ 0.00879
+0.08%
$ 73.18 million $ 2.73 million
Jan 25, 6 AM $ 0.00878
-0.22%
$ 73.12 million $ 2.66 million
Jan 25, 5 AM $ 0.0088
-0.23%
$ 73.28 million $ 2.54 million
Jan 25, 4 AM $ 0.00882
+0.01%
$ 73.45 million $ 2.47 million
Jan 25, 3 AM $ 0.00882
-0.14%
$ 73.44 million $ 2.37 million
Jan 25, 2 AM $ 0.00883
-0.70%
$ 73.54 million $ 2.29 million
Jan 25, 1 AM $ 0.00889
+0.07%
$ 74.06 million $ 2.3 million
Jan 25, 12 AM $ 0.00889
+0.25%
$ 74 million $ 2.19 million
Jan 24, 11 PM $ 0.00886
-0.02%
$ 73.82 million $ 2.19 million
Jan 24, 10 PM $ 0.00887
-0.34%
$ 73.84 million $ 2.17 million
Jan 24, 9 PM $ 0.0089
+0.67%
$ 74.09 million $ 2.24 million
Jan 24, 8 PM $ 0.00884
-0.26%
$ 73.6 million $ 2.21 million
Jan 24, 7 PM $ 0.00886
+0.10%
$ 73.79 million $ 2.41 million
Jan 24, 6 PM $ 0.00885
+0.29%
$ 73.71 million $ 2.53 million
Jan 24, 5 PM $ 0.00882
+0.03%
$ 73.49 million $ 2.65 million
Jan 24, 4 PM $ 0.00882
-1.34%
$ 73.47 million $ 2.86 million
Jan 24, 3 PM $ 0.00894
-0.85%
$ 74.47 million $ 3.04 million
Jan 24, 2 PM $ 0.00902
+0.67%
$ 75.11 million $ 3.48 million
Jan 24, 1 PM $ 0.00896
-1.85%
$ 74.62 million $ 3.8 million
Jan 24, 12 PM $ 0.00913
-0.24%
$ 76.04 million $ 4.06 million
Jan 24, 11 AM $ 0.00915
+1.17%
$ 76.22 million $ 4.12 million
Jan 24, 10 AM $ 0.00905
+0.15%
$ 75.24 million $ 4.2 million
Jan 24, 9 AM $ 0.00903
-0.31%
$ 75.23 million $ 4.39 million
Jan 24, 8 AM $ 0.00906
-0.58%
$ 75.46 million $ 4.66 million
Jan 24, 7 AM $ 0.00911
+0.04%
$ 75.91 million $ 4.78 million
Jan 24, 6 AM $ 0.00911
-0.01%
$ 75.88 million $ 4.91 million
Jan 24, 5 AM $ 0.00911
+0.08%
$ 75.89 million $ 5.03 million
Jan 24, 4 AM $ 0.00911
-0.02%
$ 75.81 million $ 5.2 million
Jan 24, 3 AM $ 0.00911
+0.91%
$ 75.82 million $ 5.33 million