Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 67
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 3 AM $0.00854
-0.66%
$71.26 million $6.59 million
May 11, 2 AM $0.0086
-0.34%
$71.73 million $6.45 million
May 11, 1 AM $0.00862
+0.57%
$71.98 million $6.37 million
May 11, 12 AM $0.00858
-1.85%
$71.57 million $6.37 million
May 10, 11 PM $0.00874
+0.49%
$72.91 million $5.93 million
May 10, 10 PM $0.00869
+1.66%
$72.56 million $5.75 million
May 10, 9 PM $0.00855
+0.44%
$71.37 million $5.44 million
May 10, 8 PM $0.00851
-3.75%
$71.06 million $5.19 million
May 10, 7 PM $0.00885
+2.42%
$73.84 million $4.73 million
May 10, 6 PM $0.00864
-0.90%
$72.1 million $4.49 million
May 10, 5 PM $0.00872
+6.29%
$72.75 million $4.33 million
May 10, 4 PM $0.0082
-0.28%
$68.45 million $3.78 million
May 10, 3 PM $0.00822
+1.85%
$68.64 million $3.74 million
May 10, 2 PM $0.00807
+1.16%
$67.39 million $3.51 million
May 10, 1 PM $0.00798
-0.25%
$66.61 million $3.34 million
May 10, 12 PM $0.008
+0.28%
$66.78 million $3.39 million
May 10, 11 AM $0.00798
-0.15%
$66.59 million $3.36 million
May 10, 10 AM $0.00799
-1.47%
$66.69 million $3.27 million
May 10, 9 AM $0.00811
-0.57%
$67.68 million $3.09 million
May 10, 8 AM $0.00816
+1.01%
$68.07 million $2.99 million
May 10, 7 AM $0.00808
+0.15%
$67.39 million $2.91 million
May 10, 6 AM $0.00806
+0.01%
$67.29 million $2.93 million
May 10, 5 AM $0.00806
-1.33%
$67.29 million $2.93 million
May 10, 4 AM $0.00817
-0.58%
$68.2 million $2.86 million
May 10, 3 AM $0.00822
+0.80%
$68.59 million $2.89 million
May 10, 2 AM $0.00815
+0.10%
$68.05 million $2.86 million
May 10, 1 AM $0.00815
-0.08%
$67.98 million $2.78 million
May 10, 12 AM $0.00815
-0.38%
$68.04 million $2.76 million
May 9, 11 PM $0.00818
-1.14%
$68.3 million $2.7 million
May 9, 10 PM $0.00828
-0.27%
$69.09 million $2.64 million
May 9, 9 PM $0.0083
-0.56%
$69.27 million $2.67 million
May 9, 8 PM $0.00835
-0.14%
$69.66 million $2.65 million
May 9, 7 PM $0.00836
-0.87%
$69.76 million $2.83 million
May 9, 6 PM $0.00843
+0.08%
$70.37 million $2.86 million
May 9, 5 PM $0.00843
+0.14%
$70.32 million $2.9 million
May 9, 4 PM $0.00841
+1.41%
$70.22 million $3 million
May 9, 3 PM $0.0083
-0.75%
$69.24 million $2.93 million
May 9, 2 PM $0.00836
+0.00%
$69.77 million $3.28 million
May 9, 1 PM $0.00836
+1.81%
$69.77 million $3.67 million
May 9, 12 PM $0.00821
-0.36%
$68.53 million $4.02 million
May 9, 11 AM $0.00824
+0.17%
$68.8 million $4.3 million
May 9, 10 AM $0.00823
-0.06%
$68.68 million $4.48 million
May 9, 9 AM $0.00824
+0.53%
$68.73 million $4.71 million
May 9, 8 AM $0.00819
+0.18%
$68.36 million $4.84 million
May 9, 7 AM $0.00817
-1.88%
$68.21 million $5.06 million
May 9, 6 AM $0.00833
-0.56%
$69.52 million $5.39 million
May 9, 5 AM $0.00838
-0.08%
$69.91 million $5.64 million
May 9, 4 AM $0.00838
-0.77%
$69.97 million $5.67 million
May 9, 3 AM $0.00845
-0.89%
$70.52 million $5.72 million
May 9, 2 AM $0.00853
-0.67%
$71.15 million $5.74 million