Non-Playable Coin Historical Data

NPC Page 67
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0149
+0.11%
$ 123.98 million $ 8.46 million
Nov 30, 6 AM $ 0.0149
-0.49%
$ 123.85 million $ 8.51 million
Nov 30, 5 AM $ 0.015
+0.02%
$ 124.46 million $ 8.74 million
Nov 30, 4 AM $ 0.015
+0.09%
$ 124.43 million $ 8.83 million
Nov 30, 3 AM $ 0.0149
-0.23%
$ 124.3 million $ 8.93 million
Nov 30, 2 AM $ 0.015
-0.71%
$ 124.58 million $ 8.85 million
Nov 30, 1 AM $ 0.0151
+0.28%
$ 125.3 million $ 8.74 million
Nov 30, 12 AM $ 0.015
+0.30%
$ 125.13 million $ 8.69 million
Nov 29, 11 PM $ 0.015
-0.50%
$ 124.76 million $ 8.76 million
Nov 29, 10 PM $ 0.0151
+0.83%
$ 125.4 million $ 8.94 million
Nov 29, 9 PM $ 0.015
-0.13%
$ 124.4 million $ 8.88 million
Nov 29, 8 PM $ 0.015
+0.06%
$ 124.57 million $ 8.92 million
Nov 29, 7 PM $ 0.015
+0.49%
$ 124.45 million $ 8.94 million
Nov 29, 6 PM $ 0.0149
+0.31%
$ 123.96 million $ 8.99 million
Nov 29, 5 PM $ 0.0149
-0.12%
$ 123.59 million $ 8.89 million
Nov 29, 4 PM $ 0.0149
-0.79%
$ 123.72 million $ 9.22 million
Nov 29, 3 PM $ 0.015
+0.22%
$ 124.7 million $ 9.72 million
Nov 29, 2 PM $ 0.015
-0.29%
$ 124.43 million $ 9.92 million
Nov 29, 1 PM $ 0.015
-0.04%
$ 124.81 million $ 10.33 million
Nov 29, 12 PM $ 0.015
+0.18%
$ 124.8 million $ 10.59 million
Nov 29, 11 AM $ 0.015
-0.45%
$ 124.64 million $ 10.7 million
Nov 29, 10 AM $ 0.015
+0.26%
$ 125.21 million $ 11 million
Nov 29, 9 AM $ 0.015
-0.63%
$ 124.87 million $ 11.08 million
Nov 29, 8 AM $ 0.0151
+0.17%
$ 125.63 million $ 11.26 million
Nov 29, 7 AM $ 0.0151
+0.20%
$ 125.47 million $ 11.66 million
Nov 29, 6 AM $ 0.015
-0.96%
$ 125.19 million $ 11.88 million
Nov 29, 5 AM $ 0.0152
+0.57%
$ 126.4 million $ 11.94 million
Nov 29, 4 AM $ 0.0151
+0.13%
$ 125.53 million $ 12.05 million
Nov 29, 3 AM $ 0.0151
-0.35%
$ 125.55 million $ 12.15 million
Nov 29, 2 AM $ 0.0151
-0.17%
$ 125.99 million $ 12.25 million
Nov 29, 1 AM $ 0.0152
+0.88%
$ 126.21 million $ 12.52 million
Nov 29, 12 AM $ 0.015
-0.81%
$ 125.1 million $ 12.78 million
Nov 28, 11 PM $ 0.0152
-0.29%
$ 126.12 million $ 12.99 million
Nov 28, 10 PM $ 0.0152
-1.20%
$ 126.5 million $ 13.02 million
Nov 28, 9 PM $ 0.0154
+0.07%
$ 128.08 million $ 13.03 million
Nov 28, 8 PM $ 0.0154
-0.14%
$ 127.98 million $ 13.5 million
Nov 28, 7 PM $ 0.0154
+0.44%
$ 128.16 million $ 14.03 million
Nov 28, 6 PM $ 0.0153
+0.38%
$ 127.58 million $ 14.4 million
Nov 28, 5 PM $ 0.0153
-2.72%
$ 127.18 million $ 14.5 million
Nov 28, 4 PM $ 0.0157
-1.32%
$ 130.78 million $ 14.3 million
Nov 28, 3 PM $ 0.0159
-0.60%
$ 132.51 million $ 14.34 million
Nov 28, 2 PM $ 0.016
+0.29%
$ 133.33 million $ 14.13 million
Nov 28, 1 PM $ 0.016
+1.28%
$ 132.89 million $ 13.97 million
Nov 28, 12 PM $ 0.0158
-0.38%
$ 131.25 million $ 14.26 million
Nov 28, 11 AM $ 0.0158
-1.57%
$ 131.62 million $ 14.42 million
Nov 28, 10 AM $ 0.0161
+0.50%
$ 133.85 million $ 14.3 million
Nov 28, 9 AM $ 0.016
-0.48%
$ 133.18 million $ 14.16 million
Nov 28, 8 AM $ 0.0161
-1.55%
$ 133.82 million $ 14.12 million
Nov 28, 7 AM $ 0.0163
-0.26%
$ 135.86 million $ 13.86 million
Nov 28, 6 AM $ 0.0164
+1.24%
$ 136.31 million $ 13.82 million