Non-Playable Coin Historical Data

NPC Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 AM $ 0.00911
+0.91%
$ 75.82 million $ 5.33 million
Jan 24, 2 AM $ 0.00902
+0.57%
$ 75.14 million $ 5.36 million
Jan 24, 1 AM $ 0.00897
-0.20%
$ 74.71 million $ 5.43 million
Jan 24, 12 AM $ 0.00899
+0.08%
$ 74.86 million $ 5.54 million
Jan 23, 11 PM $ 0.00898
+0.40%
$ 74.81 million $ 5.56 million
Jan 23, 10 PM $ 0.00895
+0.36%
$ 74.51 million $ 5.62 million
Jan 23, 9 PM $ 0.00892
-0.06%
$ 74.24 million $ 5.66 million
Jan 23, 8 PM $ 0.00892
-1.79%
$ 74.28 million $ 5.76 million
Jan 23, 7 PM $ 0.00908
-1.99%
$ 75.63 million $ 5.73 million
Jan 23, 6 PM $ 0.00927
+0.39%
$ 77.15 million $ 5.74 million
Jan 23, 5 PM $ 0.00923
+1.95%
$ 76.87 million $ 5.75 million
Jan 23, 4 PM $ 0.00906
+0.65%
$ 75.4 million $ 5.65 million
Jan 23, 3 PM $ 0.009
+3.03%
$ 74.91 million $ 5.74 million
Jan 23, 2 PM $ 0.00873
-1.92%
$ 73.16 million $ 5.66 million
Jan 23, 1 PM $ 0.0089
-2.47%
$ 74.14 million $ 5.56 million
Jan 23, 12 PM $ 0.00913
-0.77%
$ 76.03 million $ 5.61 million
Jan 23, 11 AM $ 0.0092
+0.65%
$ 76.61 million $ 5.73 million
Jan 23, 10 AM $ 0.00914
+0.73%
$ 76.12 million $ 5.68 million
Jan 23, 9 AM $ 0.00908
-0.82%
$ 75.57 million $ 5.67 million
Jan 23, 8 AM $ 0.00915
-1.03%
$ 76.2 million $ 5.51 million
Jan 23, 7 AM $ 0.00925
+1.08%
$ 76.99 million $ 5.61 million
Jan 23, 6 AM $ 0.00915
-0.41%
$ 76.17 million $ 5.58 million
Jan 23, 5 AM $ 0.00919
+0.30%
$ 76.49 million $ 5.51 million
Jan 23, 4 AM $ 0.00916
+0.22%
$ 76.26 million $ 5.46 million
Jan 23, 3 AM $ 0.00914
+0.06%
$ 76.09 million $ 5.42 million
Jan 23, 2 AM $ 0.00913
+0.51%
$ 76.04 million $ 5.45 million
Jan 23, 1 AM $ 0.00909
+0.51%
$ 75.65 million $ 5.52 million
Jan 23, 12 AM $ 0.00904
+0.02%
$ 75.27 million $ 5.56 million
Jan 22, 11 PM $ 0.00904
-0.47%
$ 75.34 million $ 5.61 million
Jan 22, 10 PM $ 0.00908
+0.14%
$ 75.61 million $ 5.75 million
Jan 22, 9 PM $ 0.00907
+0.00%
$ 75.45 million $ 5.83 million
Jan 22, 8 PM $ 0.00907
-1.19%
$ 75.54 million $ 5.96 million
Jan 22, 7 PM $ 0.00918
-0.59%
$ 76.45 million $ 6.45 million
Jan 22, 6 PM $ 0.00924
+0.04%
$ 76.91 million $ 6.98 million
Jan 22, 5 PM $ 0.00923
-0.60%
$ 76.87 million $ 7.09 million
Jan 22, 4 PM $ 0.00929
+1.15%
$ 77.33 million $ 7.53 million
Jan 22, 3 PM $ 0.00918
+0.31%
$ 76.45 million $ 7.75 million
Jan 22, 2 PM $ 0.00915
-0.32%
$ 76.24 million $ 7.77 million
Jan 22, 1 PM $ 0.00918
-0.67%
$ 76.46 million $ 7.93 million
Jan 22, 12 PM $ 0.00924
-1.61%
$ 76.96 million $ 7.95 million
Jan 22, 11 AM $ 0.00939
-1.38%
$ 78.22 million $ 8.1 million
Jan 22, 10 AM $ 0.00953
-0.27%
$ 79.37 million $ 8.15 million
Jan 22, 9 AM $ 0.00956
+0.29%
$ 79.59 million $ 8.23 million
Jan 22, 8 AM $ 0.00953
-1.98%
$ 79.36 million $ 8.33 million
Jan 22, 7 AM $ 0.00972
-0.35%
$ 80.96 million $ 8.33 million
Jan 22, 6 AM $ 0.00976
-0.43%
$ 81.25 million $ 8.45 million
Jan 22, 5 AM $ 0.0098
+0.56%
$ 81.59 million $ 8.56 million
Jan 22, 4 AM $ 0.00974
-1.09%
$ 81.14 million $ 8.62 million
Jan 22, 3 AM $ 0.00985
-0.52%
$ 82.04 million $ 8.6 million
Jan 22, 2 AM $ 0.0099
+0.29%
$ 82.46 million $ 8.69 million