Non-Playable Coin Historical Data

NPC Page 68
Download
Date Close Price change Market cap Trading volume
Nov 28, 7 AM $ 0.0163
-0.26%
$ 135.86 million $ 13.86 million
Nov 28, 6 AM $ 0.0164
+1.24%
$ 136.31 million $ 13.82 million
Nov 28, 5 AM $ 0.0162
-0.01%
$ 134.64 million $ 13.83 million
Nov 28, 4 AM $ 0.0162
+1.37%
$ 134.65 million $ 14.11 million
Nov 28, 3 AM $ 0.016
-0.13%
$ 132.83 million $ 14.26 million
Nov 28, 2 AM $ 0.016
+0.29%
$ 133.07 million $ 14.41 million
Nov 28, 1 AM $ 0.0159
-0.54%
$ 132.66 million $ 14.52 million
Nov 28, 12 AM $ 0.016
-0.53%
$ 133.38 million $ 14.62 million
Nov 27, 11 PM $ 0.0161
+0.12%
$ 134.02 million $ 14.39 million
Nov 27, 10 PM $ 0.0161
-1.39%
$ 133.98 million $ 14.55 million
Nov 27, 9 PM $ 0.0163
-0.65%
$ 136.2 million $ 14.81 million
Nov 27, 8 PM $ 0.0164
+0.54%
$ 136.77 million $ 15.1 million
Nov 27, 7 PM $ 0.0163
+7.75%
$ 135.93 million $ 15.16 million
Nov 27, 6 PM $ 0.0152
-0.97%
$ 126.23 million $ 15.08 million
Nov 27, 5 PM $ 0.0153
-1.76%
$ 127.39 million $ 15.46 million
Nov 27, 4 PM $ 0.0156
+1.87%
$ 129.66 million $ 15.6 million
Nov 27, 3 PM $ 0.0153
-0.35%
$ 127.29 million $ 15.63 million
Nov 27, 2 PM $ 0.0154
+0.92%
$ 127.73 million $ 16.01 million
Nov 27, 1 PM $ 0.0152
-0.96%
$ 126.9 million $ 16.22 million
Nov 27, 12 PM $ 0.0154
-0.93%
$ 127.84 million $ 16.01 million
Nov 27, 11 AM $ 0.0155
-0.33%
$ 129.07 million $ 16.06 million
Nov 27, 10 AM $ 0.0156
-0.49%
$ 129.53 million $ 16.14 million
Nov 27, 9 AM $ 0.0156
-0.66%
$ 130.12 million $ 16.15 million
Nov 27, 8 AM $ 0.0157
-0.48%
$ 130.87 million $ 16.31 million
Nov 27, 7 AM $ 0.0158
+0.24%
$ 131.62 million $ 16.26 million
Nov 27, 6 AM $ 0.0158
+1.38%
$ 131.3 million $ 16.16 million
Nov 27, 5 AM $ 0.0156
-1.87%
$ 129.5 million $ 16.2 million
Nov 27, 4 AM $ 0.0159
+0.29%
$ 131.99 million $ 15.99 million
Nov 27, 3 AM $ 0.0158
-0.42%
$ 132.11 million $ 15.94 million
Nov 27, 2 AM $ 0.0159
-2.04%
$ 132.16 million $ 15.9 million
Nov 27, 1 AM $ 0.0162
+2.22%
$ 135.08 million $ 15.5 million
Nov 27, 12 AM $ 0.0159
+0.22%
$ 132.16 million $ 15.22 million
Nov 26, 11 PM $ 0.0159
-0.84%
$ 131.86 million $ 14.96 million
Nov 26, 10 PM $ 0.016
-0.18%
$ 132.97 million $ 14.75 million
Nov 26, 9 PM $ 0.016
-0.04%
$ 133.21 million $ 14.47 million
Nov 26, 8 PM $ 0.016
+4.23%
$ 133.16 million $ 14.27 million
Nov 26, 7 PM $ 0.0154
-0.22%
$ 127.58 million $ 13.67 million
Nov 26, 6 PM $ 0.0154
-1.56%
$ 128.02 million $ 13.52 million
Nov 26, 5 PM $ 0.0156
+5.25%
$ 130.04 million $ 13.1 million
Nov 26, 4 PM $ 0.0149
+0.71%
$ 123.55 million $ 12.92 million
Nov 26, 3 PM $ 0.0147
-0.55%
$ 122.66 million $ 12.72 million
Nov 26, 2 PM $ 0.0148
+0.00%
$ 123.36 million $ 12.74 million
Nov 26, 1 PM $ 0.0148
+0.68%
$ 123.4 million $ 12.68 million
Nov 26, 12 PM $ 0.0147
-1.09%
$ 121.98 million $ 12.63 million
Nov 26, 11 AM $ 0.0149
+0.21%
$ 123.91 million $ 12.36 million
Nov 26, 10 AM $ 0.0149
-0.21%
$ 123.66 million $ 12.37 million
Nov 26, 9 AM $ 0.0149
-0.54%
$ 123.99 million $ 12.28 million
Nov 26, 8 AM $ 0.015
-0.42%
$ 124.6 million $ 12.32 million
Nov 26, 7 AM $ 0.015
+0.55%
$ 125.12 million $ 12.52 million
Nov 26, 6 AM $ 0.015
-0.92%
$ 124.43 million $ 12.72 million