Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2 AM $0.00853
-0.67%
$71.15 million $5.74 million
May 9, 1 AM $0.00858
+1.38%
$71.63 million $5.85 million
May 9, 12 AM $0.00847
+0.44%
$70.66 million $5.81 million
May 8, 11 PM $0.00843
+0.07%
$70.34 million $5.85 million
May 8, 10 PM $0.00842
+0.56%
$70.3 million $5.79 million
May 8, 9 PM $0.00838
+0.32%
$69.91 million $5.75 million
May 8, 8 PM $0.00835
+1.40%
$69.68 million $5.8 million
May 8, 7 PM $0.00823
+1.70%
$68.72 million $5.65 million
May 8, 6 PM $0.0081
+0.39%
$67.58 million $5.89 million
May 8, 5 PM $0.00807
+2.25%
$67.32 million $6.05 million
May 8, 4 PM $0.00789
-1.34%
$65.83 million $5.91 million
May 8, 3 PM $0.008
+1.31%
$66.73 million $5.98 million
May 8, 2 PM $0.00789
+1.67%
$65.87 million $6.5 million
May 8, 1 PM $0.00776
-2.08%
$64.8 million $6.95 million
May 8, 12 PM $0.00793
+0.62%
$66.18 million $7.14 million
May 8, 11 AM $0.00788
-0.11%
$65.77 million $7.24 million
May 8, 10 AM $0.00789
+0.38%
$65.84 million $7.41 million
May 8, 9 AM $0.00786
-0.16%
$65.59 million $7.66 million
May 8, 8 AM $0.00787
+0.39%
$65.7 million $7.94 million
May 8, 7 AM $0.00784
+0.04%
$65.44 million $8.15 million
May 8, 6 AM $0.00784
-0.29%
$65.42 million $8.28 million
May 8, 5 AM $0.00786
+0.00%
$65.6 million $8.48 million
May 8, 4 AM $0.00786
-0.01%
$65.61 million $8.59 million
May 8, 3 AM $0.00786
+0.16%
$65.61 million $8.86 million
May 8, 2 AM $0.00785
-0.76%
$65.51 million $9.04 million
May 8, 1 AM $0.00791
-0.09%
$66.01 million $9.09 million
May 8, 12 AM $0.00792
+0.09%
$66.07 million $9.1 million
May 7, 11 PM $0.00791
+0.52%
$66.01 million $9.04 million
May 7, 10 PM $0.00787
+0.13%
$65.67 million $9.05 million
May 7, 9 PM $0.00786
-0.93%
$65.58 million $9.02 million
May 7, 8 PM $0.00793
-0.79%
$66.2 million $9.11 million
May 7, 7 PM $0.00799
-0.58%
$66.72 million $9.09 million
May 7, 6 PM $0.00804
+2.66%
$67.11 million $9.12 million
May 7, 5 PM $0.00783
+0.99%
$65.35 million $8.84 million
May 7, 4 PM $0.00775
+0.33%
$64.72 million $8.76 million
May 7, 3 PM $0.00772
-3.08%
$64.47 million $8.7 million
May 7, 2 PM $0.00797
-2.07%
$66.52 million $7.92 million
May 7, 1 PM $0.00814
-1.16%
$67.92 million $7.16 million
May 7, 12 PM $0.00823
+0.42%
$68.72 million $6.68 million
May 7, 11 AM $0.0082
+2.87%
$68.43 million $6.48 million
May 7, 10 AM $0.00797
-0.29%
$66.52 million $6.24 million
May 7, 9 AM $0.00799
+0.88%
$66.71 million $5.86 million
May 7, 8 AM $0.00792
+0.51%
$66.13 million $5.45 million
May 7, 7 AM $0.00788
+0.91%
$65.8 million $5.19 million
May 7, 6 AM $0.00781
+0.31%
$65.2 million $4.73 million
May 7, 5 AM $0.00779
-0.09%
$65 million $4.33 million
May 7, 4 AM $0.0078
+0.48%
$65.06 million $4.18 million
May 7, 3 AM $0.00776
-0.03%
$64.75 million $3.92 million
May 7, 2 AM $0.00776
-0.02%
$64.75 million $3.75 million
May 7, 1 AM $0.00776
-0.77%
$64.76 million $3.7 million