Non-Playable Coin Historical Data

NPC Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 AM $ 0.0099
+0.29%
$ 82.46 million $ 8.69 million
Jan 22, 1 AM $ 0.00988
+1.38%
$ 82.22 million $ 8.79 million
Jan 22, 12 AM $ 0.00974
+0.82%
$ 81.11 million $ 8.83 million
Jan 21, 11 PM $ 0.00966
-1.33%
$ 80.48 million $ 9.09 million
Jan 21, 10 PM $ 0.00979
-0.69%
$ 81.54 million $ 9.33 million
Jan 21, 9 PM $ 0.00986
+0.24%
$ 82.1 million $ 9.67 million
Jan 21, 8 PM $ 0.00984
+0.45%
$ 81.84 million $ 9.82 million
Jan 21, 7 PM $ 0.00979
+9.56%
$ 81.52 million $ 9.55 million
Jan 21, 6 PM $ 0.00894
+0.26%
$ 74.41 million $ 9.18 million
Jan 21, 5 PM $ 0.00891
+0.24%
$ 74.21 million $ 9.22 million
Jan 21, 4 PM $ 0.00889
-4.00%
$ 74.01 million $ 9.09 million
Jan 21, 3 PM $ 0.00926
+0.39%
$ 77.1 million $ 8.83 million
Jan 21, 2 PM $ 0.00922
+3.01%
$ 76.79 million $ 8.92 million
Jan 21, 1 PM $ 0.00895
+0.31%
$ 74.54 million $ 8.84 million
Jan 21, 12 PM $ 0.00893
-1.44%
$ 74.28 million $ 8.91 million
Jan 21, 11 AM $ 0.00906
+0.60%
$ 75.5 million $ 8.7 million
Jan 21, 10 AM $ 0.009
+0.32%
$ 74.95 million $ 8.67 million
Jan 21, 9 AM $ 0.00897
-1.88%
$ 74.73 million $ 8.73 million
Jan 21, 8 AM $ 0.00915
-1.34%
$ 76.15 million $ 8.69 million
Jan 21, 7 AM $ 0.00927
+0.12%
$ 77.2 million $ 8.76 million
Jan 21, 6 AM $ 0.00926
-1.47%
$ 77.1 million $ 8.83 million
Jan 21, 5 AM $ 0.0094
+1.40%
$ 78.25 million $ 9.16 million
Jan 21, 4 AM $ 0.00927
+0.68%
$ 77.29 million $ 9.48 million
Jan 21, 3 AM $ 0.0092
+0.31%
$ 76.62 million $ 9.5 million
Jan 21, 2 AM $ 0.00918
-0.12%
$ 76.4 million $ 9.35 million
Jan 21, 1 AM $ 0.00919
+0.11%
$ 76.49 million $ 9.23 million
Jan 21, 12 AM $ 0.00918
+2.22%
$ 76.4 million $ 9.13 million
Jan 20, 11 PM $ 0.00898
+1.83%
$ 74.75 million $ 8.83 million
Jan 20, 10 PM $ 0.00882
-1.89%
$ 74.18 million $ 8.67 million
Jan 20, 9 PM $ 0.00899
-4.81%
$ 74.84 million $ 8.3 million
Jan 20, 8 PM $ 0.00944
+0.19%
$ 78.61 million $ 7.97 million
Jan 20, 7 PM $ 0.00942
+1.63%
$ 78.46 million $ 7.74 million
Jan 20, 6 PM $ 0.00927
-0.70%
$ 77.21 million $ 7.56 million
Jan 20, 5 PM $ 0.00934
-0.25%
$ 77.75 million $ 7.36 million
Jan 20, 4 PM $ 0.00936
-1.11%
$ 77.82 million $ 7.03 million
Jan 20, 3 PM $ 0.00947
+0.31%
$ 78.83 million $ 6.83 million
Jan 20, 2 PM $ 0.00943
-1.16%
$ 78.56 million $ 6.46 million
Jan 20, 1 PM $ 0.00955
-1.17%
$ 79.47 million $ 6.2 million
Jan 20, 12 PM $ 0.00966
-0.10%
$ 80.41 million $ 5.96 million
Jan 20, 11 AM $ 0.00967
+0.89%
$ 80.5 million $ 5.94 million
Jan 20, 10 AM $ 0.00958
+0.66%
$ 79.78 million $ 5.94 million
Jan 20, 9 AM $ 0.00952
-0.32%
$ 79.35 million $ 5.86 million
Jan 20, 8 AM $ 0.00955
-1.19%
$ 79.51 million $ 6.02 million
Jan 20, 7 AM $ 0.00966
+0.22%
$ 80.47 million $ 5.93 million
Jan 20, 6 AM $ 0.00964
-2.22%
$ 80.39 million $ 5.89 million
Jan 20, 5 AM $ 0.00986
-1.53%
$ 82.12 million $ 5.59 million
Jan 20, 4 AM $ 0.01
-1.71%
$ 83.42 million $ 5.38 million
Jan 20, 3 AM $ 0.0102
-0.03%
$ 84.86 million $ 5.39 million
Jan 20, 2 AM $ 0.0102
-0.11%
$ 84.87 million $ 5.53 million
Jan 20, 1 AM $ 0.0102
+1.17%
$ 84.92 million $ 5.59 million