Non-Playable Coin Historical Data

NPC Page 69
Download
Date Close Price change Market cap Trading volume
Nov 26, 6 AM $ 0.015
-0.92%
$ 124.43 million $ 12.72 million
Nov 26, 5 AM $ 0.0151
-0.31%
$ 125.63 million $ 12.56 million
Nov 26, 4 AM $ 0.0151
-0.36%
$ 125.98 million $ 12.49 million
Nov 26, 3 AM $ 0.0152
-1.09%
$ 126.43 million $ 12.38 million
Nov 26, 2 AM $ 0.0154
+0.24%
$ 127.89 million $ 12.12 million
Nov 26, 1 AM $ 0.0153
+0.83%
$ 127.59 million $ 12.09 million
Nov 26, 12 AM $ 0.0152
-0.50%
$ 126.54 million $ 11.89 million
Nov 25, 11 PM $ 0.0153
-0.05%
$ 127.18 million $ 11.81 million
Nov 25, 10 PM $ 0.0153
+1.85%
$ 126.64 million $ 11.59 million
Nov 25, 9 PM $ 0.015
+0.47%
$ 124.89 million $ 11.46 million
Nov 25, 8 PM $ 0.0149
+1.35%
$ 124.3 million $ 11.26 million
Nov 25, 7 PM $ 0.0147
-1.47%
$ 122.53 million $ 11.32 million
Nov 25, 6 PM $ 0.015
-0.77%
$ 124.51 million $ 11.33 million
Nov 25, 5 PM $ 0.0151
+3.00%
$ 125.46 million $ 11.53 million
Nov 25, 4 PM $ 0.0146
+0.50%
$ 121.8 million $ 11.34 million
Nov 25, 3 PM $ 0.0146
+1.71%
$ 121.21 million $ 11.17 million
Nov 25, 2 PM $ 0.0143
-1.26%
$ 119.16 million $ 10.93 million
Nov 25, 1 PM $ 0.0145
-1.73%
$ 120.66 million $ 10.62 million
Nov 25, 12 PM $ 0.0148
+0.16%
$ 122.79 million $ 10.47 million
Nov 25, 11 AM $ 0.0147
-0.48%
$ 122.57 million $ 10.26 million
Nov 25, 10 AM $ 0.0148
+1.65%
$ 123.16 million $ 10.11 million
Nov 25, 9 AM $ 0.0146
-0.95%
$ 121.17 million $ 10.14 million
Nov 25, 8 AM $ 0.0147
-0.12%
$ 122.34 million $ 9.83 million
Nov 25, 7 AM $ 0.0147
+0.10%
$ 122.48 million $ 9.47 million
Nov 25, 6 AM $ 0.0147
-1.23%
$ 122.35 million $ 9.04 million
Nov 25, 5 AM $ 0.0149
-0.13%
$ 123.88 million $ 8.91 million
Nov 25, 4 AM $ 0.0149
-0.20%
$ 124.04 million $ 8.86 million
Nov 25, 3 AM $ 0.0149
-0.68%
$ 124.29 million $ 8.64 million
Nov 25, 2 AM $ 0.015
+0.16%
$ 125.14 million $ 8.63 million
Nov 25, 1 AM $ 0.015
-0.81%
$ 124.94 million $ 8.69 million
Nov 25, 12 AM $ 0.0151
-0.15%
$ 125.86 million $ 8.69 million
Nov 24, 11 PM $ 0.0152
-0.86%
$ 126.15 million $ 8.73 million
Nov 24, 10 PM $ 0.0153
-0.50%
$ 127.25 million $ 8.82 million
Nov 24, 9 PM $ 0.0154
-0.90%
$ 127.87 million $ 8.88 million
Nov 24, 8 PM $ 0.0155
+1.97%
$ 129.21 million $ 8.85 million
Nov 24, 7 PM $ 0.0152
+2.30%
$ 126.48 million $ 8.57 million
Nov 24, 6 PM $ 0.0149
-0.25%
$ 123.64 million $ 8.29 million
Nov 24, 5 PM $ 0.0149
+3.12%
$ 123.95 million $ 7.84 million
Nov 24, 4 PM $ 0.0144
+3.84%
$ 120.27 million $ 7.48 million
Nov 24, 3 PM $ 0.0139
+0.70%
$ 115.74 million $ 7.53 million
Nov 24, 2 PM $ 0.0138
-1.19%
$ 114.93 million $ 7.45 million
Nov 24, 1 PM $ 0.014
+2.41%
$ 116.13 million $ 7.22 million
Nov 24, 12 PM $ 0.0137
-0.58%
$ 113.58 million $ 7 million
Nov 24, 11 AM $ 0.0137
+0.96%
$ 114.01 million $ 6.98 million
Nov 24, 10 AM $ 0.0136
+1.01%
$ 112.92 million $ 6.93 million
Nov 24, 9 AM $ 0.0134
-2.81%
$ 111.79 million $ 6.67 million
Nov 24, 8 AM $ 0.0138
-0.69%
$ 115.03 million $ 6.38 million
Nov 24, 7 AM $ 0.0139
-0.12%
$ 115.79 million $ 6.35 million
Nov 24, 6 AM $ 0.0139
-1.14%
$ 115.97 million $ 6.33 million
Nov 24, 5 AM $ 0.0141
+0.62%
$ 117.31 million $ 6.21 million