Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2025 $0.016
+4.56%
$131.86 million $14.75 million
Nov 25, 2025 $0.0153
+0.83%
$127.18 million $11.59 million
Nov 24, 2025 $0.0153
+10.09%
$126.15 million $8.82 million
Nov 23, 2025 $0.0141
-0.98%
$115.58 million $6.21 million
Nov 22, 2025 $0.0143
-5.88%
$118.4 million $5.14 million
Nov 21, 2025 $0.015
-4.88%
$126.42 million $12.3 million
Nov 20, 2025 $0.016
-3.59%
$131.31 million $9.25 million
Nov 19, 2025 $0.0165
-6.26%
$137.3 million $9.48 million
Nov 18, 2025 $0.0177
+11.74%
$146.72 million $11.15 million
Nov 17, 2025 $0.0159
+3.79%
$132.12 million $12.37 million
Nov 16, 2025 $0.0154
-9.04%
$127.29 million $9.15 million
Nov 15, 2025 $0.0168
-2.26%
$140.47 million $6.44 million
Nov 14, 2025 $0.0175
-3.86%
$143.04 million $13.66 million
Nov 13, 2025 $0.0182
-6.86%
$151.26 million $12.93 million
Nov 12, 2025 $0.0196
+7.68%
$162.71 million $7.82 million
Nov 11, 2025 $0.0182
+3.11%
$151.59 million $10.35 million
Nov 10, 2025 $0.0177
+8.80%
$146.81 million $15.14 million
Nov 9, 2025 $0.0162
+20.02%
$134.94 million $8.92 million
Nov 8, 2025 $0.0135
-13.16%
$112.41 million $6.34 million
Nov 7, 2025 $0.0156
+26.27%
$129.44 million $17.49 million
Nov 6, 2025 $0.0123
-12.34%
$102.51 million $7.45 million
Nov 5, 2025 $0.0141
+3.38%
$116.94 million $6.8 million
Nov 4, 2025 $0.0136
-5.45%
$113.12 million $10.15 million
Nov 3, 2025 $0.0144
-5.66%
$119.64 million $7.63 million
Nov 2, 2025 $0.0153
-5.66%
$126.97 million $4.58 million
Nov 1, 2025 $0.0162
+17.80%
$134.32 million $7.61 million
Oct 31, 2025 $0.0135
+16.67%
$114.01 million $6.79 million
Oct 30, 2025 $0.0116
-14.29%
$96.2 million $6.34 million
Oct 29, 2025 $0.0135
+1.38%
$112.54 million $4.69 million
Oct 28, 2025 $0.0134
-1.75%
$110.99 million $4.39 million
Oct 27, 2025 $0.0136
-7.69%
$112.93 million $5.1 million
Oct 26, 2025 $0.0147
+19.59%
$122.36 million $3.54 million
Oct 25, 2025 $0.0123
-0.33%
$102.31 million $2.16 million
Oct 24, 2025 $0.0123
+9.75%
$102.64 million $3.58 million
Oct 23, 2025 $0.0113
-1.17%
$93.3 million $4.42 million
Oct 22, 2025 $0.0114
-11.56%
$94.7 million $6.49 million
Oct 21, 2025 $0.013
-2.78%
$107.19 million $8.92 million
Oct 20, 2025 $0.0133
+0.44%
$110.78 million $6.22 million
Oct 19, 2025 $0.0133
+5.80%
$109.79 million $4.64 million
Oct 18, 2025 $0.0126
-0.23%
$104.35 million $4.2 million
Oct 17, 2025 $0.0126
-11.09%
$104.39 million $10.05 million
Oct 16, 2025 $0.0141
-1.30%
$117.92 million $6.95 million
Oct 15, 2025 $0.0143
-10.52%
$119.03 million $5.93 million
Oct 14, 2025 $0.016
-11.19%
$133.15 million $7.75 million
Oct 13, 2025 $0.018
+3.36%
$149.7 million $5.97 million
Oct 12, 2025 $0.0174
+21.93%
$144.84 million $6.86 million
Oct 11, 2025 $0.0143
-6.88%
$118.79 million $8.5 million
Oct 10, 2025 $0.0154
-14.54%
$127.8 million $16.74 million
Oct 9, 2025 $0.018
-5.07%
$149.5 million $7.33 million
Oct 8, 2025 $0.019
-1.94%
$157.55 million $6.05 million