Non-Playable Coin Historical Data

NPC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.00744
-0.65%
$ 62.07 million $ 2.18 million
Mar 28, 3 PM $ 0.00749
+0.90%
$ 62.46 million $ 2.21 million
Mar 28, 2 PM $ 0.00742
+0.09%
$ 61.91 million $ 2.44 million
Mar 28, 1 PM $ 0.00742
+0.98%
$ 61.85 million $ 2.66 million
Mar 28, 12 PM $ 0.00735
-0.17%
$ 61.25 million $ 2.97 million
Mar 28, 11 AM $ 0.00736
+0.03%
$ 61.35 million $ 3.06 million
Mar 28, 10 AM $ 0.00736
+0.54%
$ 61.34 million $ 3.25 million
Mar 28, 9 AM $ 0.00732
-0.98%
$ 61.01 million $ 3.49 million
Mar 28, 8 AM $ 0.00739
-0.47%
$ 61.61 million $ 3.53 million
Mar 28, 7 AM $ 0.00742
+0.24%
$ 61.9 million $ 3.7 million
Mar 28, 6 AM $ 0.00741
-0.24%
$ 61.76 million $ 3.77 million
Mar 28, 5 AM $ 0.00742
-0.20%
$ 61.9 million $ 3.75 million
Mar 28, 4 AM $ 0.00744
+0.03%
$ 62.04 million $ 3.75 million
Mar 28, 3 AM $ 0.00744
+0.23%
$ 62.02 million $ 3.79 million
Mar 28, 2 AM $ 0.00742
-0.40%
$ 61.87 million $ 3.79 million
Mar 28, 1 AM $ 0.00744
-0.99%
$ 62.04 million $ 3.84 million
Mar 28, 12 AM $ 0.00752
-0.02%
$ 62.66 million $ 3.79 million
Mar 27, 11 PM $ 0.00752
+0.13%
$ 62.68 million $ 3.84 million
Mar 27, 10 PM $ 0.00751
+0.05%
$ 62.6 million $ 3.82 million
Mar 27, 9 PM $ 0.0075
-0.18%
$ 62.54 million $ 3.75 million
Mar 27, 8 PM $ 0.00752
+0.50%
$ 62.65 million $ 3.82 million
Mar 27, 7 PM $ 0.00748
+0.58%
$ 62.34 million $ 3.92 million
Mar 27, 6 PM $ 0.00744
+0.31%
$ 61.98 million $ 3.88 million
Mar 27, 5 PM $ 0.00741
-0.18%
$ 61.79 million $ 3.91 million
Mar 27, 4 PM $ 0.00742
-0.95%
$ 61.88 million $ 3.89 million
Mar 27, 3 PM $ 0.0075
+1.58%
$ 62.48 million $ 3.85 million
Mar 27, 2 PM $ 0.00738
+1.23%
$ 61.5 million $ 3.75 million
Mar 27, 1 PM $ 0.00729
-3.91%
$ 60.76 million $ 3.53 million
Mar 27, 12 PM $ 0.00759
-0.91%
$ 63.23 million $ 3.23 million
Mar 27, 11 AM $ 0.00766
+0.61%
$ 63.81 million $ 3.14 million
Mar 27, 10 AM $ 0.00761
-2.18%
$ 63.42 million $ 3.04 million
Mar 27, 9 AM $ 0.00778
-0.33%
$ 64.84 million $ 2.89 million
Mar 27, 8 AM $ 0.00781
-0.49%
$ 65.06 million $ 2.91 million
Mar 27, 7 AM $ 0.00784
+0.14%
$ 65.38 million $ 2.77 million
Mar 27, 6 AM $ 0.00783
-0.04%
$ 65.29 million $ 2.72 million
Mar 27, 5 AM $ 0.00784
-0.64%
$ 65.31 million $ 2.73 million
Mar 27, 4 AM $ 0.00789
-0.54%
$ 65.73 million $ 2.74 million
Mar 27, 3 AM $ 0.00793
-0.18%
$ 66.09 million $ 2.73 million
Mar 27, 2 AM $ 0.00794
+0.48%
$ 66.21 million $ 2.75 million
Mar 27, 1 AM $ 0.00791
+0.13%
$ 65.89 million $ 2.69 million
Mar 27, 12 AM $ 0.0079
+0.44%
$ 65.81 million $ 2.69 million
Mar 26, 11 PM $ 0.00786
-0.27%
$ 65.52 million $ 2.67 million
Mar 26, 10 PM $ 0.00788
-0.60%
$ 65.7 million $ 2.74 million
Mar 26, 9 PM $ 0.00793
+2.19%
$ 66.09 million $ 2.74 million
Mar 26, 8 PM $ 0.00776
+0.65%
$ 64.68 million $ 2.62 million
Mar 26, 7 PM $ 0.00771
-0.33%
$ 64.26 million $ 2.62 million
Mar 26, 6 PM $ 0.00774
-0.13%
$ 64.48 million $ 2.62 million
Mar 26, 5 PM $ 0.00775
-0.29%
$ 64.56 million $ 2.59 million
Mar 26, 4 PM $ 0.00777
+0.07%
$ 64.75 million $ 2.72 million
Mar 26, 3 PM $ 0.00776
-0.75%
$ 64.71 million $ 2.74 million