Non-Playable Coin Historical Data

NPC Page 7
Download
Date Close Price change Market cap Trading volume
May 28, 2 AM $ 0.00581
-0.07%
$ 48.46 million $ 3.4 million
May 28, 1 AM $ 0.00581
-1.26%
$ 48.49 million $ 3.32 million
May 28, 12 AM $ 0.00588
+0.04%
$ 49.11 million $ 3.32 million
May 27, 11 PM $ 0.00588
-0.32%
$ 49.09 million $ 3.33 million
May 27, 10 PM $ 0.0059
-0.05%
$ 49.25 million $ 3.29 million
May 27, 9 PM $ 0.0059
-2.07%
$ 49.27 million $ 3.23 million
May 27, 8 PM $ 0.00603
+0.78%
$ 50.32 million $ 3.23 million
May 27, 7 PM $ 0.00598
+0.65%
$ 49.93 million $ 3.23 million
May 27, 6 PM $ 0.00594
-0.28%
$ 49.61 million $ 3.24 million
May 27, 5 PM $ 0.00596
+0.13%
$ 49.74 million $ 3.3 million
May 27, 4 PM $ 0.00595
-0.15%
$ 49.68 million $ 3.2 million
May 27, 3 PM $ 0.00596
+0.76%
$ 49.75 million $ 3.35 million
May 27, 2 PM $ 0.00592
+0.48%
$ 49.39 million $ 3.51 million
May 27, 1 PM $ 0.00589
-0.07%
$ 49.15 million $ 3.76 million
May 27, 12 PM $ 0.00589
+0.18%
$ 49.18 million $ 3.71 million
May 27, 11 AM $ 0.00588
-0.49%
$ 49.1 million $ 3.85 million
May 27, 10 AM $ 0.00591
+0.01%
$ 49.34 million $ 3.9 million
May 27, 9 AM $ 0.00591
-0.08%
$ 49.33 million $ 4.12 million
May 27, 8 AM $ 0.00591
-0.52%
$ 49.37 million $ 4.13 million
May 27, 7 AM $ 0.00595
+0.84%
$ 49.63 million $ 4.21 million
May 27, 6 AM $ 0.0059
-0.16%
$ 49.22 million $ 4.26 million
May 27, 5 AM $ 0.00591
+0.29%
$ 49.3 million $ 4.41 million
May 27, 4 AM $ 0.00589
+0.00%
$ 49.16 million $ 4.46 million
May 27, 3 AM $ 0.00589
-0.13%
$ 49.16 million $ 4.46 million
May 27, 2 AM $ 0.0059
-0.46%
$ 49.21 million $ 4.49 million
May 27, 1 AM $ 0.00592
-1.13%
$ 49.44 million $ 4.6 million
May 27, 12 AM $ 0.00599
+0.47%
$ 50 million $ 4.63 million
May 26, 11 PM $ 0.00596
+0.19%
$ 49.77 million $ 4.69 million
May 26, 10 PM $ 0.00595
-0.51%
$ 49.67 million $ 4.64 million
May 26, 9 PM $ 0.00598
+0.22%
$ 49.93 million $ 4.76 million
May 26, 8 PM $ 0.00597
-0.24%
$ 49.82 million $ 4.75 million
May 26, 7 PM $ 0.00598
-1.64%
$ 49.94 million $ 4.77 million
May 26, 6 PM $ 0.00608
+0.34%
$ 50.75 million $ 4.73 million
May 26, 5 PM $ 0.00606
-0.50%
$ 50.59 million $ 4.67 million
May 26, 4 PM $ 0.00609
-0.35%
$ 50.84 million $ 4.58 million
May 26, 3 PM $ 0.00611
-0.41%
$ 51.02 million $ 4.5 million
May 26, 2 PM $ 0.00614
-1.82%
$ 51.23 million $ 4.3 million
May 26, 1 PM $ 0.00625
-0.14%
$ 52.18 million $ 4.03 million
May 26, 12 PM $ 0.00626
+1.91%
$ 52.25 million $ 3.91 million
May 26, 11 AM $ 0.00614
+1.29%
$ 51.28 million $ 3.76 million
May 26, 10 AM $ 0.00606
+0.78%
$ 50.62 million $ 3.66 million
May 26, 9 AM $ 0.00602
-0.78%
$ 50.23 million $ 3.47 million
May 26, 8 AM $ 0.00606
+0.31%
$ 50.62 million $ 3.52 million
May 26, 7 AM $ 0.00605
+0.34%
$ 50.46 million $ 3.54 million
May 26, 6 AM $ 0.00602
+0.68%
$ 50.29 million $ 3.52 million
May 26, 5 AM $ 0.00598
-2.65%
$ 49.95 million $ 3.44 million
May 26, 4 AM $ 0.00615
+0.11%
$ 51.31 million $ 3.33 million
May 26, 3 AM $ 0.00614
+0.07%
$ 51.26 million $ 3.29 million
May 26, 2 AM $ 0.00614
+0.17%
$ 51.22 million $ 3.27 million
May 26, 1 AM $ 0.00613
-0.37%
$ 51.13 million $ 3.16 million