Non-Playable Coin Historical Data

NPC Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $ 0.00637
+0.92%
$ 53.22 million $ 3.97 million
Jul 14, 2 AM $ 0.00632
+0.29%
$ 52.74 million $ 4.08 million
Jul 14, 1 AM $ 0.0063
-0.38%
$ 52.59 million $ 4.16 million
Jul 14, 12 AM $ 0.00632
-0.13%
$ 52.79 million $ 4.26 million
Jul 13, 11 PM $ 0.00633
+1.52%
$ 52.85 million $ 4.38 million
Jul 13, 10 PM $ 0.00624
+0.14%
$ 52.09 million $ 4.39 million
Jul 13, 9 PM $ 0.00623
-1.01%
$ 52.02 million $ 4.42 million
Jul 13, 8 PM $ 0.00629
-1.27%
$ 52.54 million $ 4.44 million
Jul 13, 7 PM $ 0.00637
+0.19%
$ 53.22 million $ 4.42 million
Jul 13, 6 PM $ 0.00636
-0.81%
$ 53.12 million $ 4.39 million
Jul 13, 5 PM $ 0.00641
-0.79%
$ 53.55 million $ 4.33 million
Jul 13, 4 PM $ 0.00646
-0.60%
$ 53.98 million $ 4.25 million
Jul 13, 3 PM $ 0.0065
+0.24%
$ 54.3 million $ 4.2 million
Jul 13, 2 PM $ 0.00649
+0.49%
$ 54.16 million $ 4.08 million
Jul 13, 1 PM $ 0.00645
-0.84%
$ 53.89 million $ 3.87 million
Jul 13, 12 PM $ 0.00651
-0.59%
$ 54.35 million $ 3.64 million
Jul 13, 11 AM $ 0.00655
-0.85%
$ 54.68 million $ 3.63 million
Jul 13, 10 AM $ 0.0066
-0.17%
$ 55.15 million $ 3.61 million
Jul 13, 9 AM $ 0.00662
+1.00%
$ 55.24 million $ 3.58 million
Jul 13, 8 AM $ 0.00655
+0.20%
$ 54.69 million $ 4.19 million
Jul 13, 7 AM $ 0.00654
+0.66%
$ 54.58 million $ 4.31 million
Jul 13, 6 AM $ 0.00649
-1.22%
$ 54.22 million $ 4.23 million
Jul 13, 5 AM $ 0.00657
-0.04%
$ 54.9 million $ 4.29 million
Jul 13, 4 AM $ 0.00658
-0.11%
$ 54.92 million $ 4.25 million
Jul 13, 3 AM $ 0.00658
-1.78%
$ 54.98 million $ 4.27 million
Jul 13, 2 AM $ 0.00668
+0.35%
$ 55.75 million $ 4.24 million
Jul 13, 1 AM $ 0.00665
-1.66%
$ 55.56 million $ 4.27 million
Jul 13, 12 AM $ 0.00677
+1.01%
$ 56.5 million $ 4.25 million
Jul 12, 11 PM $ 0.0067
-0.89%
$ 55.93 million $ 4.63 million
Jul 12, 10 PM $ 0.00676
+0.09%
$ 56.44 million $ 4.8 million
Jul 12, 9 PM $ 0.00675
-1.81%
$ 56.39 million $ 4.81 million
Jul 12, 8 PM $ 0.00688
+0.04%
$ 57.43 million $ 4.8 million
Jul 12, 7 PM $ 0.00688
+0.94%
$ 57.4 million $ 4.83 million
Jul 12, 6 PM $ 0.00681
+3.53%
$ 56.87 million $ 4.85 million
Jul 12, 5 PM $ 0.00658
-1.90%
$ 54.93 million $ 4.88 million
Jul 12, 4 PM $ 0.00671
-2.49%
$ 55.99 million $ 4.98 million
Jul 12, 3 PM $ 0.00688
+0.11%
$ 57.42 million $ 5.1 million
Jul 12, 2 PM $ 0.00687
+0.07%
$ 57.36 million $ 5.21 million
Jul 12, 1 PM $ 0.00687
-0.52%
$ 57.32 million $ 5.23 million
Jul 12, 12 PM $ 0.0069
+0.68%
$ 57.62 million $ 5.2 million
Jul 12, 11 AM $ 0.00685
-0.16%
$ 57.23 million $ 5.15 million
Jul 12, 10 AM $ 0.00687
-0.24%
$ 57.32 million $ 5.17 million
Jul 12, 9 AM $ 0.00688
+0.45%
$ 57.46 million $ 5.15 million
Jul 12, 8 AM $ 0.00685
-0.14%
$ 57.2 million $ 4.44 million
Jul 12, 7 AM $ 0.00686
+0.36%
$ 57.28 million $ 4.1 million
Jul 12, 6 AM $ 0.00684
-1.81%
$ 57.08 million $ 4.02 million
Jul 12, 5 AM $ 0.00696
-0.57%
$ 58.13 million $ 3.86 million
Jul 12, 4 AM $ 0.007
-1.07%
$ 58.46 million $ 3.87 million
Jul 12, 3 AM $ 0.00708
+0.41%
$ 59.09 million $ 3.77 million
Jul 12, 2 AM $ 0.00705
+0.03%
$ 58.85 million $ 3.67 million