Non-Playable Coin Historical Data

NPC Page 7
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00692
+0.00%
$ 57.7 million $ 3.09 million
12:41 AM $ 0.00692
+0.00%
$ 57.7 million $ 3.09 million
12:40 AM $ 0.00692
-0.01%
$ 57.7 million $ 3.1 million
12:39 AM $ 0.00692
-0.07%
$ 57.71 million $ 3.1 million
12:38 AM $ 0.00693
-0.17%
$ 57.71 million $ 3.1 million
12:37 AM $ 0.00694
+0.01%
$ 57.71 million $ 3.09 million
12:36 AM $ 0.00694
+0.00%
$ 57.71 million $ 3.09 million
12:35 AM $ 0.00694
-0.03%
$ 57.71 million $ 3.09 million
12:34 AM $ 0.00694
+0.03%
$ 57.87 million $ 3.09 million
12:33 AM $ 0.00694
+0.02%
$ 57.87 million $ 3.05 million
12:32 AM $ 0.00694
+0.01%
$ 57.87 million $ 3.05 million
12:31 AM $ 0.00693
-0.01%
$ 57.87 million $ 3.05 million
12:30 AM $ 0.00694
-0.01%
$ 57.87 million $ 3.05 million
12:29 AM $ 0.00694
-0.02%
$ 57.84 million $ 3.05 million
12:28 AM $ 0.00694
-0.06%
$ 57.84 million $ 3.09 million
12:27 AM $ 0.00694
+0.14%
$ 57.84 million $ 3.09 million
12:26 AM $ 0.00693
-0.06%
$ 57.84 million $ 3.08 million
12:25 AM $ 0.00694
+0.01%
$ 57.84 million $ 3.08 million
12:24 AM $ 0.00693
-0.01%
$ 57.83 million $ 3.08 million
12:23 AM $ 0.00694
+0.00%
$ 57.83 million $ 3.08 million
12:22 AM $ 0.00694
-0.01%
$ 57.83 million $ 3.08 million
12:21 AM $ 0.00694
-0.01%
$ 57.83 million $ 3.09 million
12:20 AM $ 0.00694
+0.00%
$ 57.83 million $ 3.09 million
12:19 AM $ 0.00694
-0.17%
$ 57.85 million $ 3.09 million
12:18 AM $ 0.00695
+0.07%
$ 57.85 million $ 3.05 million
12:17 AM $ 0.00694
-0.01%
$ 57.85 million $ 3.05 million
12:16 AM $ 0.00694
+0.02%
$ 57.85 million $ 3.04 million
12:15 AM $ 0.00694
+0.00%
$ 57.85 million $ 3.04 million
12:14 AM $ 0.00694
-0.07%
$ 57.91 million $ 3.04 million
12:13 AM $ 0.00695
-0.11%
$ 57.91 million $ 3.07 million
12:12 AM $ 0.00696
+0.01%
$ 57.91 million $ 3.07 million
12:11 AM $ 0.00696
-0.02%
$ 57.91 million $ 3.07 million
12:10 AM $ 0.00696
-0.09%
$ 57.91 million $ 3.06 million
12:09 AM $ 0.00696
+0.01%
$ 58.06 million $ 3.05 million
12:08 AM $ 0.00696
-0.12%
$ 58.06 million $ 3.05 million
12:07 AM $ 0.00697
-0.01%
$ 58.06 million $ 3.05 million
12:06 AM $ 0.00697
+0.03%
$ 58.06 million $ 3.05 million
12:05 AM $ 0.00697
-0.08%
$ 58.06 million $ 3.05 million
12:04 AM $ 0.00698
-0.09%
$ 58.17 million $ 3.04 million
12:03 AM $ 0.00698
-0.04%
$ 58.17 million $ 3.04 million
12:02 AM $ 0.00699
-0.01%
$ 58.17 million $ 3.04 million
12:01 AM $ 0.00699
+0.01%
$ 58.17 million $ 3.04 million
12:00 AM $ 0.00699
-0.02%
$ 58.17 million $ 3.04 million
11:59 PM $ 0.00699
+0.02%
$ 58.28 million $ 3.03 million
11:58 PM $ 0.00699
-0.01%
$ 58.28 million $ 3.03 million
11:57 PM $ 0.00699
+0.01%
$ 58.28 million $ 3.03 million
11:56 PM $ 0.00699
-0.01%
$ 58.28 million $ 3.03 million
11:55 PM $ 0.00699
+0.04%
$ 58.28 million $ 3.03 million
11:54 PM $ 0.00699
+0.02%
$ 58.25 million $ 3.03 million
11:53 PM $ 0.00698
-0.04%
$ 58.25 million $ 3.03 million