Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 11 PM $0.00761
-0.01%
$63.53 million $7.11 million
May 4, 10 PM $0.00761
-0.08%
$63.54 million $7.29 million
May 4, 9 PM $0.00762
-0.12%
$63.59 million $7.56 million
May 4, 8 PM $0.00763
-0.06%
$63.66 million $7.66 million
May 4, 7 PM $0.00763
-0.16%
$63.7 million $7.78 million
May 4, 6 PM $0.00764
-0.15%
$63.8 million $7.87 million
May 4, 5 PM $0.00766
-0.04%
$63.9 million $7.88 million
May 4, 4 PM $0.00766
-0.20%
$63.93 million $7.9 million
May 4, 3 PM $0.00767
-1.68%
$64.05 million $7.76 million
May 4, 2 PM $0.00781
+0.99%
$65.15 million $7.17 million
May 4, 1 PM $0.00773
+0.65%
$64.51 million $6.69 million
May 4, 12 PM $0.00768
-0.40%
$64.09 million $6.5 million
May 4, 11 AM $0.00771
-0.29%
$64.34 million $6.43 million
May 4, 10 AM $0.00773
-1.80%
$64.53 million $6.34 million
May 4, 9 AM $0.00787
+1.63%
$65.72 million $5.55 million
May 4, 8 AM $0.00775
-0.18%
$64.66 million $5.45 million
May 4, 7 AM $0.00776
-0.25%
$64.77 million $5.3 million
May 4, 6 AM $0.00778
-0.59%
$64.93 million $5.21 million
May 4, 5 AM $0.00783
+0.48%
$65.32 million $5.01 million
May 4, 4 AM $0.00779
+0.52%
$65.01 million $4.73 million
May 4, 3 AM $0.00775
+0.58%
$64.67 million $4.38 million
May 4, 2 AM $0.0077
-0.16%
$64.3 million $4.11 million
May 4, 1 AM $0.00772
+0.16%
$64.4 million $3.59 million
May 4, 12 AM $0.0077
-0.18%
$64.29 million $3.47 million
May 3, 11 PM $0.00772
-0.13%
$64.41 million $3.36 million
May 3, 10 PM $0.00773
+0.19%
$64.49 million $3.19 million
May 3, 9 PM $0.00771
-0.67%
$64.37 million $3 million
May 3, 8 PM $0.00777
+0.10%
$64.81 million $3.01 million
May 3, 7 PM $0.00776
+0.23%
$64.74 million $2.89 million
May 3, 6 PM $0.00774
+0.74%
$64.59 million $2.92 million
May 3, 5 PM $0.00768
+0.17%
$64.12 million $2.85 million
May 3, 4 PM $0.00767
-0.32%
$64.01 million $2.83 million
May 3, 3 PM $0.00769
+0.28%
$64.22 million $2.82 million
May 3, 2 PM $0.00767
-0.04%
$64.04 million $2.76 million
May 3, 1 PM $0.00768
-0.11%
$64.06 million $2.76 million
May 3, 12 PM $0.00768
+0.43%
$64.13 million $2.72 million
May 3, 11 AM $0.00765
-0.14%
$63.85 million $2.66 million
May 3, 10 AM $0.00766
-0.56%
$63.94 million $2.55 million
May 3, 9 AM $0.0077
-0.09%
$64.3 million $2.57 million
May 3, 8 AM $0.00771
+0.27%
$64.36 million $2.5 million
May 3, 7 AM $0.00769
-0.22%
$64.19 million $2.44 million
May 3, 6 AM $0.00771
-0.03%
$64.33 million $2.37 million
May 3, 5 AM $0.00771
-0.42%
$64.34 million $2.33 million
May 3, 4 AM $0.00774
-0.52%
$64.59 million $2.35 million
May 3, 3 AM $0.00778
-0.29%
$64.92 million $2.36 million
May 3, 2 AM $0.0078
-0.42%
$65.11 million $2.31 million
May 3, 1 AM $0.00783
-0.04%
$65.38 million $2.28 million
May 3, 12 AM $0.00784
-0.08%
$65.41 million $2.2 million
May 2, 11 PM $0.00785
+0.00%
$65.48 million $2.15 million
May 2, 10 PM $0.00785
-0.37%
$65.48 million $2.13 million