Non-Playable Coin Historical Data

NPC Page 70
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 AM $ 0.0139
-1.14%
$ 115.97 million $ 6.33 million
Nov 24, 5 AM $ 0.0141
+0.62%
$ 117.31 million $ 6.21 million
Nov 24, 4 AM $ 0.014
-0.43%
$ 116.59 million $ 6.16 million
Nov 24, 3 AM $ 0.0141
-0.42%
$ 117.09 million $ 6.17 million
Nov 24, 2 AM $ 0.0141
+2.24%
$ 117.59 million $ 6.24 million
Nov 24, 1 AM $ 0.0138
-0.29%
$ 115.02 million $ 6.23 million
Nov 24, 12 AM $ 0.0139
-0.21%
$ 115.35 million $ 6.22 million
Nov 23, 11 PM $ 0.0139
-1.44%
$ 115.58 million $ 6.31 million
Nov 23, 10 PM $ 0.0141
-1.09%
$ 117.27 million $ 6.21 million
Nov 23, 9 PM $ 0.0143
+0.12%
$ 118.56 million $ 6.29 million
Nov 23, 8 PM $ 0.0142
+0.37%
$ 118.42 million $ 6.13 million
Nov 23, 7 PM $ 0.0142
-2.16%
$ 117.98 million $ 6.11 million
Nov 23, 6 PM $ 0.0145
+0.13%
$ 120.6 million $ 5.87 million
Nov 23, 5 PM $ 0.0145
-2.11%
$ 120.44 million $ 5.84 million
Nov 23, 4 PM $ 0.0148
-0.16%
$ 123.03 million $ 5.79 million
Nov 23, 3 PM $ 0.0148
+4.61%
$ 123.23 million $ 5.55 million
Nov 23, 2 PM $ 0.0142
-0.43%
$ 117.8 million $ 5.28 million
Nov 23, 1 PM $ 0.0142
-2.19%
$ 118.31 million $ 5.2 million
Nov 23, 12 PM $ 0.0145
+1.87%
$ 120.96 million $ 5.19 million
Nov 23, 11 AM $ 0.0143
+0.08%
$ 118.74 million $ 5.15 million
Nov 23, 10 AM $ 0.0143
+0.17%
$ 118.63 million $ 5.1 million
Nov 23, 9 AM $ 0.0142
+0.70%
$ 118.39 million $ 5.22 million
Nov 23, 8 AM $ 0.0141
+0.21%
$ 117.61 million $ 5.38 million
Nov 23, 7 AM $ 0.0141
-0.01%
$ 117.36 million $ 5.45 million
Nov 23, 6 AM $ 0.0141
-0.98%
$ 117.37 million $ 5.33 million
Nov 23, 5 AM $ 0.0142
+1.01%
$ 118.53 million $ 5.34 million
Nov 23, 4 AM $ 0.0141
+1.29%
$ 117.35 million $ 5.32 million
Nov 23, 3 AM $ 0.0139
-0.44%
$ 115.84 million $ 5.32 million
Nov 23, 2 AM $ 0.014
+0.76%
$ 116.36 million $ 5.33 million
Nov 23, 1 AM $ 0.0139
+0.90%
$ 115.66 million $ 5.31 million
Nov 23, 12 AM $ 0.0138
-3.39%
$ 114.43 million $ 5.18 million
Nov 22, 11 PM $ 0.0142
-0.45%
$ 118.4 million $ 5.05 million
Nov 22, 10 PM $ 0.0143
+1.21%
$ 118.99 million $ 5.14 million
Nov 22, 9 PM $ 0.0141
+0.32%
$ 117.57 million $ 5.1 million
Nov 22, 8 PM $ 0.0141
-2.08%
$ 117.2 million $ 5.37 million
Nov 22, 7 PM $ 0.0144
-0.70%
$ 119.71 million $ 5.47 million
Nov 22, 6 PM $ 0.0145
-0.42%
$ 120.56 million $ 5.51 million
Nov 22, 5 PM $ 0.0146
+0.79%
$ 121.07 million $ 6.07 million
Nov 22, 4 PM $ 0.0144
+1.64%
$ 120.06 million $ 6.35 million
Nov 22, 3 PM $ 0.0142
+1.57%
$ 118.17 million $ 6.83 million
Nov 22, 2 PM $ 0.014
+1.03%
$ 116.34 million $ 7.34 million
Nov 22, 1 PM $ 0.0138
-0.78%
$ 115.15 million $ 7.81 million
Nov 22, 12 PM $ 0.014
-2.67%
$ 116.02 million $ 8.29 million
Nov 22, 11 AM $ 0.0143
+1.13%
$ 119.25 million $ 8.83 million
Nov 22, 10 AM $ 0.0142
-0.28%
$ 117.92 million $ 9.12 million
Nov 22, 9 AM $ 0.0142
-0.90%
$ 118.68 million $ 9.96 million
Nov 22, 8 AM $ 0.0143
-0.71%
$ 119.32 million $ 10.43 million
Nov 22, 7 AM $ 0.0144
-0.54%
$ 120.17 million $ 11.03 million
Nov 22, 6 AM $ 0.0145
+0.36%
$ 120.81 million $ 11.71 million
Nov 22, 5 AM $ 0.0145
-2.48%
$ 120.38 million $ 11.8 million