Non-Playable Coin Historical Data

NPC Page 70
Download
Date Close Price change Market cap Trading volume
Jan 20, 1 AM $ 0.0102
+1.17%
$ 84.92 million $ 5.59 million
Jan 20, 12 AM $ 0.0101
-0.16%
$ 84 million $ 5.81 million
Jan 19, 11 PM $ 0.0101
-1.14%
$ 84.02 million $ 6.52 million
Jan 19, 10 PM $ 0.0102
-0.84%
$ 84.99 million $ 6.59 million
Jan 19, 9 PM $ 0.0103
-0.90%
$ 85.71 million $ 6.63 million
Jan 19, 8 PM $ 0.0104
-0.91%
$ 86.49 million $ 6.63 million
Jan 19, 7 PM $ 0.0105
+0.25%
$ 87.28 million $ 6.6 million
Jan 19, 6 PM $ 0.0105
+1.04%
$ 87.07 million $ 6.61 million
Jan 19, 5 PM $ 0.0103
+0.56%
$ 86.04 million $ 6.61 million
Jan 19, 4 PM $ 0.0103
+0.80%
$ 85.69 million $ 6.52 million
Jan 19, 3 PM $ 0.0102
+0.32%
$ 85.01 million $ 6.39 million
Jan 19, 2 PM $ 0.0102
-0.38%
$ 84.79 million $ 6.3 million
Jan 19, 1 PM $ 0.0102
-0.09%
$ 85.07 million $ 6.3 million
Jan 19, 12 PM $ 0.0102
-0.81%
$ 85.14 million $ 6.35 million
Jan 19, 11 AM $ 0.0103
-1.76%
$ 85.83 million $ 6.17 million
Jan 19, 10 AM $ 0.0105
+0.27%
$ 87.3 million $ 6.05 million
Jan 19, 9 AM $ 0.0105
+2.58%
$ 87.15 million $ 6.06 million
Jan 19, 8 AM $ 0.0102
+0.34%
$ 84.95 million $ 5.92 million
Jan 19, 7 AM $ 0.0102
+2.70%
$ 84.76 million $ 5.81 million
Jan 19, 6 AM $ 0.0099
+0.88%
$ 82.43 million $ 5.57 million
Jan 19, 5 AM $ 0.00981
-1.51%
$ 81.71 million $ 5.51 million
Jan 19, 4 AM $ 0.00996
-0.32%
$ 82.97 million $ 5.55 million
Jan 19, 3 AM $ 0.01
+0.50%
$ 83.09 million $ 5.42 million
Jan 19, 2 AM $ 0.00995
-0.94%
$ 82.84 million $ 5.23 million
Jan 19, 1 AM $ 0.01
-0.07%
$ 83.64 million $ 5.1 million
Jan 19, 12 AM $ 0.0101
-5.21%
$ 83.63 million $ 4.89 million
Jan 18, 11 PM $ 0.0106
-2.81%
$ 88.25 million $ 4.25 million
Jan 18, 10 PM $ 0.0109
+1.66%
$ 90.84 million $ 3.81 million
Jan 18, 9 PM $ 0.0107
+1.08%
$ 89.36 million $ 3.75 million
Jan 18, 8 PM $ 0.0106
-1.76%
$ 88.41 million $ 3.62 million
Jan 18, 7 PM $ 0.0108
-0.03%
$ 89.96 million $ 3.63 million
Jan 18, 6 PM $ 0.0108
+0.48%
$ 89.99 million $ 3.59 million
Jan 18, 5 PM $ 0.0108
-0.90%
$ 89.58 million $ 3.43 million
Jan 18, 4 PM $ 0.0109
+1.02%
$ 90.4 million $ 3.46 million
Jan 18, 3 PM $ 0.0107
-0.80%
$ 89.48 million $ 3.55 million
Jan 18, 2 PM $ 0.0108
+0.87%
$ 90.21 million $ 3.71 million
Jan 18, 1 PM $ 0.0107
-0.41%
$ 89.44 million $ 3.69 million
Jan 18, 12 PM $ 0.0108
+0.23%
$ 89.8 million $ 3.7 million
Jan 18, 11 AM $ 0.0108
-0.57%
$ 89.62 million $ 3.74 million
Jan 18, 10 AM $ 0.0108
-0.45%
$ 90.11 million $ 3.76 million
Jan 18, 9 AM $ 0.0109
-1.24%
$ 90.52 million $ 3.72 million
Jan 18, 8 AM $ 0.011
+3.30%
$ 91.66 million $ 3.68 million
Jan 18, 7 AM $ 0.0107
-0.33%
$ 88.58 million $ 3.56 million
Jan 18, 6 AM $ 0.0107
+0.57%
$ 89.04 million $ 3.54 million
Jan 18, 5 AM $ 0.0106
-1.57%
$ 88.54 million $ 3.5 million
Jan 18, 4 AM $ 0.0108
-1.71%
$ 89.92 million $ 3.28 million
Jan 18, 3 AM $ 0.011
-0.44%
$ 91.49 million $ 3.2 million
Jan 18, 2 AM $ 0.011
-0.38%
$ 91.89 million $ 3.25 million
Jan 18, 1 AM $ 0.0111
-3.65%
$ 92.24 million $ 3.18 million
Jan 18, 12 AM $ 0.0115
-0.07%
$ 95.73 million $ 3.11 million