Non-Playable Coin Historical Data

NPC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.0145
+0.36%
$ 120.81 million $ 11.71 million
Nov 22, 5 AM $ 0.0145
-2.48%
$ 120.38 million $ 11.8 million
Nov 22, 4 AM $ 0.0148
-0.69%
$ 123.4 million $ 11.82 million
Nov 22, 3 AM $ 0.0149
-1.32%
$ 124.26 million $ 11.81 million
Nov 22, 2 AM $ 0.0151
+0.26%
$ 125.93 million $ 12.1 million
Nov 22, 1 AM $ 0.0151
-0.23%
$ 125.6 million $ 12.26 million
Nov 22, 12 AM $ 0.0151
-0.43%
$ 125.9 million $ 12.25 million
Nov 21, 11 PM $ 0.0152
+1.05%
$ 126.42 million $ 12.21 million
Nov 21, 10 PM $ 0.015
-2.23%
$ 124.65 million $ 12.3 million
Nov 21, 9 PM $ 0.0154
+0.41%
$ 127.8 million $ 12.4 million
Nov 21, 8 PM $ 0.0153
-2.05%
$ 127.39 million $ 12.36 million
Nov 21, 7 PM $ 0.0156
-1.93%
$ 130.34 million $ 12.38 million
Nov 21, 6 PM $ 0.0159
+0.43%
$ 132.6 million $ 12.71 million
Nov 21, 5 PM $ 0.0159
+2.50%
$ 132.04 million $ 12.84 million
Nov 21, 4 PM $ 0.0155
+3.34%
$ 128.65 million $ 13.19 million
Nov 21, 3 PM $ 0.015
-3.16%
$ 124.49 million $ 13.28 million
Nov 21, 2 PM $ 0.0155
+1.54%
$ 128.88 million $ 12.96 million
Nov 21, 1 PM $ 0.0152
+1.86%
$ 126.58 million $ 12.68 million
Nov 21, 12 PM $ 0.0149
+3.15%
$ 124.27 million $ 12.36 million
Nov 21, 11 AM $ 0.0145
-0.87%
$ 120.47 million $ 11.79 million
Nov 21, 10 AM $ 0.0146
+3.78%
$ 121.77 million $ 11.47 million
Nov 21, 9 AM $ 0.0141
-4.42%
$ 117.11 million $ 10.53 million
Nov 21, 8 AM $ 0.0147
-0.85%
$ 122.52 million $ 10.22 million
Nov 21, 7 AM $ 0.0149
-2.39%
$ 123.57 million $ 9.74 million
Nov 21, 6 AM $ 0.0152
-2.53%
$ 126.6 million $ 9.17 million
Nov 21, 5 AM $ 0.0156
+0.66%
$ 129.9 million $ 9.26 million
Nov 21, 4 AM $ 0.0155
-0.99%
$ 129 million $ 9.42 million
Nov 21, 3 AM $ 0.0157
-0.89%
$ 130.29 million $ 9.42 million
Nov 21, 2 AM $ 0.0158
-1.32%
$ 131.46 million $ 9.25 million
Nov 21, 1 AM $ 0.016
+0.20%
$ 133.21 million $ 9.08 million
Nov 21, 12 AM $ 0.016
+1.03%
$ 132.95 million $ 9.18 million
Nov 20, 11 PM $ 0.0158
-0.85%
$ 131.31 million $ 9.25 million
Nov 20, 10 PM $ 0.016
-0.61%
$ 132.72 million $ 9.25 million
Nov 20, 9 PM $ 0.0161
+2.47%
$ 133.54 million $ 9.42 million
Nov 20, 8 PM $ 0.0157
-2.41%
$ 130.32 million $ 9.84 million
Nov 20, 7 PM $ 0.0161
+3.16%
$ 133.53 million $ 9.9 million
Nov 20, 6 PM $ 0.0156
+3.38%
$ 129.43 million $ 9.87 million
Nov 20, 5 PM $ 0.0151
-2.20%
$ 125.2 million $ 9.85 million
Nov 20, 4 PM $ 0.0154
-4.85%
$ 128.01 million $ 9.64 million
Nov 20, 3 PM $ 0.0162
-1.73%
$ 134.63 million $ 9.45 million
Nov 20, 2 PM $ 0.0165
-1.25%
$ 136.92 million $ 9.68 million
Nov 20, 1 PM $ 0.0167
+0.03%
$ 138.66 million $ 9.57 million
Nov 20, 12 PM $ 0.0167
-0.25%
$ 138.62 million $ 9.48 million
Nov 20, 11 AM $ 0.0167
-0.39%
$ 138.96 million $ 9.5 million
Nov 20, 10 AM $ 0.0168
-1.30%
$ 139.48 million $ 9.56 million
Nov 20, 9 AM $ 0.017
-0.38%
$ 141.32 million $ 9.44 million
Nov 20, 8 AM $ 0.0171
-1.65%
$ 141.86 million $ 9.3 million
Nov 20, 7 AM $ 0.0172
+0.71%
$ 142.55 million $ 9.77 million
Nov 20, 6 AM $ 0.0171
-0.37%
$ 142.22 million $ 9.97 million
Nov 20, 5 AM $ 0.0172
+1.57%
$ 142.75 million $ 9.9 million