Non-Playable Coin Historical Data

NPC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 AM $ 0.0111
-3.65%
$ 92.24 million $ 3.18 million
Jan 18, 12 AM $ 0.0115
-0.07%
$ 95.73 million $ 3.11 million
Jan 17, 11 PM $ 0.0115
-0.35%
$ 95.8 million $ 3.12 million
Jan 17, 10 PM $ 0.0115
-0.56%
$ 96.13 million $ 3.14 million
Jan 17, 9 PM $ 0.0116
+0.30%
$ 96.66 million $ 3.22 million
Jan 17, 8 PM $ 0.0116
-1.12%
$ 96.39 million $ 3.33 million
Jan 17, 7 PM $ 0.0117
+0.14%
$ 97.48 million $ 3.54 million
Jan 17, 6 PM $ 0.0117
+0.49%
$ 97.34 million $ 3.53 million
Jan 17, 5 PM $ 0.0116
-0.88%
$ 97.09 million $ 3.69 million
Jan 17, 4 PM $ 0.0117
+0.50%
$ 97.72 million $ 3.93 million
Jan 17, 3 PM $ 0.0117
+1.49%
$ 97.23 million $ 4.02 million
Jan 17, 2 PM $ 0.0115
+1.23%
$ 95.8 million $ 4.28 million
Jan 17, 1 PM $ 0.0114
-1.99%
$ 94.64 million $ 4.33 million
Jan 17, 12 PM $ 0.0116
+0.50%
$ 96.56 million $ 4.32 million
Jan 17, 11 AM $ 0.0115
-0.55%
$ 96.11 million $ 4.42 million
Jan 17, 10 AM $ 0.0116
-1.25%
$ 96.58 million $ 4.51 million
Jan 17, 9 AM $ 0.0118
+0.17%
$ 97.86 million $ 4.64 million
Jan 17, 8 AM $ 0.0117
-0.55%
$ 97.69 million $ 5.37 million
Jan 17, 7 AM $ 0.0118
-0.62%
$ 98.23 million $ 5.47 million
Jan 17, 6 AM $ 0.0119
+0.03%
$ 98.84 million $ 5.51 million
Jan 17, 5 AM $ 0.0119
-0.61%
$ 98.81 million $ 5.61 million
Jan 17, 4 AM $ 0.0119
-0.34%
$ 99.41 million $ 5.83 million
Jan 17, 3 AM $ 0.012
+0.34%
$ 99.75 million $ 6 million
Jan 17, 2 AM $ 0.0119
-0.02%
$ 99.41 million $ 6.01 million
Jan 17, 1 AM $ 0.0119
+0.03%
$ 99.43 million $ 6.09 million
Jan 17, 12 AM $ 0.0119
+0.64%
$ 99.4 million $ 6.2 million
Jan 16, 11 PM $ 0.0119
+0.07%
$ 98.76 million $ 6.23 million
Jan 16, 10 PM $ 0.0119
+0.65%
$ 98.69 million $ 6.25 million
Jan 16, 9 PM $ 0.0118
+0.83%
$ 98.05 million $ 6.28 million
Jan 16, 8 PM $ 0.0117
+1.34%
$ 97.24 million $ 6.19 million
Jan 16, 7 PM $ 0.0115
-0.41%
$ 96.1 million $ 6.19 million
Jan 16, 6 PM $ 0.0116
-1.72%
$ 96.35 million $ 6.52 million
Jan 16, 5 PM $ 0.0118
+0.90%
$ 98.02 million $ 6.87 million
Jan 16, 4 PM $ 0.0117
+0.60%
$ 97.16 million $ 7.27 million
Jan 16, 3 PM $ 0.0116
-3.19%
$ 96.58 million $ 7.49 million
Jan 16, 2 PM $ 0.012
-0.07%
$ 99.78 million $ 7.61 million
Jan 16, 1 PM $ 0.012
+0.00%
$ 99.86 million $ 7.87 million
Jan 16, 12 PM $ 0.012
+1.54%
$ 99.86 million $ 7.93 million
Jan 16, 11 AM $ 0.0118
+0.24%
$ 98.33 million $ 7.8 million
Jan 16, 10 AM $ 0.0118
+0.37%
$ 98.1 million $ 7.87 million
Jan 16, 9 AM $ 0.0117
-4.00%
$ 98.11 million $ 7.81 million
Jan 16, 8 AM $ 0.0122
+0.96%
$ 101.8 million $ 7.36 million
Jan 16, 7 AM $ 0.0121
-0.15%
$ 100.85 million $ 7.4 million
Jan 16, 6 AM $ 0.0121
+0.19%
$ 100.99 million $ 7.57 million
Jan 16, 5 AM $ 0.0121
-0.40%
$ 100.79 million $ 7.7 million
Jan 16, 4 AM $ 0.0122
-0.57%
$ 101.2 million $ 7.56 million
Jan 16, 3 AM $ 0.0122
-0.31%
$ 101.82 million $ 7.61 million
Jan 16, 2 AM $ 0.0123
+0.53%
$ 102.08 million $ 7.82 million
Jan 16, 1 AM $ 0.0122
-0.72%
$ 101.56 million $ 7.82 million
Jan 16, 12 AM $ 0.0123
+0.45%
$ 102.27 million $ 8 million