Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 9 PM $0.00783
-0.12%
$65.35 million $2.38 million
Apr 30, 8 PM $0.00784
-0.15%
$65.42 million $2.42 million
Apr 30, 7 PM $0.00785
-0.16%
$65.52 million $2.44 million
Apr 30, 6 PM $0.00786
+1.23%
$65.63 million $2.46 million
Apr 30, 5 PM $0.00777
-0.14%
$64.83 million $2.62 million
Apr 30, 4 PM $0.00778
-0.44%
$64.96 million $2.66 million
Apr 30, 3 PM $0.00782
+0.64%
$65.24 million $2.77 million
Apr 30, 2 PM $0.00777
-0.41%
$64.88 million $2.86 million
Apr 30, 1 PM $0.00781
-0.66%
$65.17 million $3.01 million
Apr 30, 12 PM $0.00786
-0.33%
$65.6 million $3.08 million
Apr 30, 11 AM $0.00789
-0.05%
$65.82 million $3.13 million
Apr 30, 10 AM $0.00789
+0.32%
$65.85 million $3.22 million
Apr 30, 9 AM $0.00787
+0.56%
$65.65 million $3.26 million
Apr 30, 8 AM $0.00782
-0.31%
$65.28 million $3.31 million
Apr 30, 7 AM $0.00785
+1.12%
$65.49 million $3.37 million
Apr 30, 6 AM $0.00776
+0.20%
$64.76 million $3.44 million
Apr 30, 5 AM $0.00775
-0.83%
$64.64 million $3.61 million
Apr 30, 4 AM $0.00781
-0.19%
$65.17 million $3.6 million
Apr 30, 3 AM $0.00782
-0.09%
$65.29 million $3.66 million
Apr 30, 2 AM $0.00783
-0.74%
$65.35 million $3.7 million
Apr 30, 1 AM $0.00789
+0.56%
$65.84 million $3.71 million
Apr 30, 12 AM $0.00784
+0.43%
$65.46 million $3.68 million
Apr 29, 11 PM $0.00781
-0.27%
$65.19 million $3.68 million
Apr 29, 10 PM $0.00783
+0.51%
$65.37 million $3.68 million
Apr 29, 9 PM $0.00779
-0.13%
$65.04 million $3.64 million
Apr 29, 8 PM $0.0078
+0.24%
$65.12 million $3.67 million
Apr 29, 7 PM $0.00779
+0.40%
$64.99 million $3.62 million
Apr 29, 6 PM $0.00776
-1.33%
$64.73 million $3.64 million
Apr 29, 5 PM $0.00786
+0.53%
$65.59 million $3.48 million
Apr 29, 4 PM $0.00781
-0.37%
$65.21 million $3.41 million
Apr 29, 3 PM $0.00784
-1.00%
$65.45 million $3.39 million
Apr 29, 2 PM $0.00792
+0.32%
$66.11 million $3.28 million
Apr 29, 1 PM $0.0079
-2.28%
$65.9 million $3.25 million
Apr 29, 12 PM $0.00808
-0.44%
$67.44 million $3.18 million
Apr 29, 11 AM $0.00812
+1.13%
$67.74 million $3.09 million
Apr 29, 10 AM $0.00803
+0.70%
$66.99 million $3.11 million
Apr 29, 9 AM $0.00797
-0.24%
$66.53 million $3.04 million
Apr 29, 8 AM $0.00799
+1.41%
$66.69 million $3 million
Apr 29, 7 AM $0.00788
-1.43%
$65.8 million $3.06 million
Apr 29, 6 AM $0.008
-1.69%
$66.72 million $3.09 million
Apr 29, 5 AM $0.00813
+0.00%
$67.87 million $2.95 million
Apr 29, 4 AM $0.00813
+0.86%
$67.85 million $2.97 million
Apr 29, 3 AM $0.00806
+0.13%
$67.3 million $2.94 million
Apr 29, 2 AM $0.00805
-0.51%
$67.22 million $2.85 million
Apr 29, 1 AM $0.0081
+0.02%
$67.57 million $2.86 million
Apr 29, 12 AM $0.00809
+0.21%
$67.55 million $2.86 million
Apr 28, 11 PM $0.00808
+0.41%
$67.4 million $2.84 million
Apr 28, 10 PM $0.00805
+0.32%
$67.15 million $2.87 million
Apr 28, 9 PM $0.00801
-0.28%
$66.89 million $2.87 million
Apr 28, 8 PM $0.00804
+0.07%
$67.08 million $2.89 million