Non-Playable Coin Historical Data

NPC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0172
+0.71%
$ 142.55 million $ 9.77 million
Nov 20, 6 AM $ 0.0171
-0.37%
$ 142.22 million $ 9.97 million
Nov 20, 5 AM $ 0.0172
+1.57%
$ 142.75 million $ 9.9 million
Nov 20, 4 AM $ 0.0169
+1.18%
$ 138.51 million $ 10.03 million
Nov 20, 3 AM $ 0.0167
-0.83%
$ 138.91 million $ 10.07 million
Nov 20, 2 AM $ 0.0168
-0.43%
$ 140.06 million $ 10.06 million
Nov 20, 1 AM $ 0.0169
+1.80%
$ 140.67 million $ 9.98 million
Nov 20, 12 AM $ 0.0166
+0.37%
$ 138.18 million $ 9.49 million
Nov 19, 11 PM $ 0.0165
+4.31%
$ 137.3 million $ 9.48 million
Nov 19, 10 PM $ 0.0158
+0.19%
$ 131.85 million $ 9.48 million
Nov 19, 9 PM $ 0.0158
+1.44%
$ 131.55 million $ 9.4 million
Nov 19, 8 PM $ 0.0156
+4.04%
$ 129.68 million $ 9.45 million
Nov 19, 7 PM $ 0.015
-1.66%
$ 124.65 million $ 9.42 million
Nov 19, 6 PM $ 0.0152
-1.24%
$ 126.76 million $ 9.14 million
Nov 19, 5 PM $ 0.0154
-0.45%
$ 128.35 million $ 8.89 million
Nov 19, 4 PM $ 0.0155
-3.65%
$ 128.93 million $ 8.54 million
Nov 19, 3 PM $ 0.0161
-2.15%
$ 133.75 million $ 8.93 million
Nov 19, 2 PM $ 0.0165
+0.73%
$ 136.98 million $ 9.08 million
Nov 19, 1 PM $ 0.0163
-2.17%
$ 135.86 million $ 9.22 million
Nov 19, 12 PM $ 0.0167
-0.72%
$ 138.9 million $ 9.2 million
Nov 19, 11 AM $ 0.0168
+0.30%
$ 139.92 million $ 9.34 million
Nov 19, 10 AM $ 0.0168
+0.58%
$ 139.55 million $ 9.41 million
Nov 19, 9 AM $ 0.0167
-1.98%
$ 138.84 million $ 9.57 million
Nov 19, 8 AM $ 0.017
+0.77%
$ 141.53 million $ 9.72 million
Nov 19, 7 AM $ 0.0169
+1.12%
$ 140.43 million $ 9.8 million
Nov 19, 6 AM $ 0.0167
+1.65%
$ 138.67 million $ 10.08 million
Nov 19, 5 AM $ 0.0164
-2.83%
$ 136.62 million $ 10.12 million
Nov 19, 4 AM $ 0.0169
-1.40%
$ 140.62 million $ 10.3 million
Nov 19, 3 AM $ 0.0171
-1.81%
$ 142.62 million $ 10.53 million
Nov 19, 2 AM $ 0.0175
+0.30%
$ 145.24 million $ 10.88 million
Nov 19, 1 AM $ 0.0174
-1.06%
$ 144.85 million $ 11.22 million
Nov 19, 12 AM $ 0.0176
-0.21%
$ 146.34 million $ 11.47 million
Nov 18, 11 PM $ 0.0176
-0.61%
$ 146.72 million $ 11.04 million
Nov 18, 10 PM $ 0.0177
-0.14%
$ 147.62 million $ 11.15 million
Nov 18, 9 PM $ 0.0178
+0.92%
$ 147.83 million $ 11.31 million
Nov 18, 8 PM $ 0.0176
+2.46%
$ 146.48 million $ 12.26 million
Nov 18, 7 PM $ 0.0172
+1.14%
$ 142.8 million $ 12.51 million
Nov 18, 6 PM $ 0.017
+2.07%
$ 141.42 million $ 13.06 million
Nov 18, 5 PM $ 0.0167
-0.59%
$ 138.57 million $ 13.4 million
Nov 18, 4 PM $ 0.0168
-2.10%
$ 139.37 million $ 13.8 million
Nov 18, 3 PM $ 0.0171
+4.46%
$ 142.36 million $ 13.65 million
Nov 18, 2 PM $ 0.0164
-0.30%
$ 136.29 million $ 13.66 million
Nov 18, 1 PM $ 0.0164
-0.59%
$ 136.63 million $ 13.87 million
Nov 18, 12 PM $ 0.0165
-0.36%
$ 137.52 million $ 14.14 million
Nov 18, 11 AM $ 0.0166
+0.27%
$ 138.01 million $ 14.04 million
Nov 18, 10 AM $ 0.0165
-0.59%
$ 137.64 million $ 14.23 million
Nov 18, 9 AM $ 0.0166
-0.68%
$ 138.46 million $ 14.15 million
Nov 18, 8 AM $ 0.0168
+2.41%
$ 139.4 million $ 14.08 million
Nov 18, 7 AM $ 0.0164
+2.00%
$ 136.07 million $ 14.11 million
Nov 18, 6 AM $ 0.016
-3.51%
$ 133.4 million $ 14.22 million