Non-Playable Coin Historical Data

NPC Page 72
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 AM $ 0.0123
+0.45%
$ 102.27 million $ 8 million
Jan 15, 11 PM $ 0.0122
+0.76%
$ 101.83 million $ 8.23 million
Jan 15, 10 PM $ 0.0121
+0.10%
$ 101.05 million $ 8.33 million
Jan 15, 9 PM $ 0.0121
-0.33%
$ 100.95 million $ 8.48 million
Jan 15, 8 PM $ 0.0122
-0.50%
$ 101.28 million $ 8.6 million
Jan 15, 7 PM $ 0.0122
-0.54%
$ 101.79 million $ 8.88 million
Jan 15, 6 PM $ 0.0123
-1.24%
$ 102.47 million $ 9.14 million
Jan 15, 5 PM $ 0.0124
-1.14%
$ 103.76 million $ 9.01 million
Jan 15, 4 PM $ 0.0126
+0.52%
$ 104.74 million $ 9.03 million
Jan 15, 3 PM $ 0.0125
-1.12%
$ 104.23 million $ 9.38 million
Jan 15, 2 PM $ 0.0127
-1.92%
$ 105.41 million $ 9.59 million
Jan 15, 1 PM $ 0.0129
-0.08%
$ 107.48 million $ 9.62 million
Jan 15, 12 PM $ 0.0129
-0.10%
$ 107.58 million $ 9.64 million
Jan 15, 11 AM $ 0.0129
+0.21%
$ 107.68 million $ 9.7 million
Jan 15, 10 AM $ 0.0129
-1.00%
$ 107.45 million $ 9.69 million
Jan 15, 9 AM $ 0.013
-1.11%
$ 108.54 million $ 9.85 million
Jan 15, 8 AM $ 0.0132
-0.01%
$ 109.76 million $ 9.63 million
Jan 15, 7 AM $ 0.0132
+0.67%
$ 109.77 million $ 9.59 million
Jan 15, 6 AM $ 0.0131
+2.41%
$ 109.04 million $ 9.7 million
Jan 15, 5 AM $ 0.0128
+0.67%
$ 106.44 million $ 9.77 million
Jan 15, 4 AM $ 0.0127
+0.37%
$ 105.76 million $ 9.88 million
Jan 15, 3 AM $ 0.0127
-1.21%
$ 105.37 million $ 9.9 million
Jan 15, 2 AM $ 0.0128
-0.61%
$ 106.67 million $ 9.79 million
Jan 15, 1 AM $ 0.0129
-1.65%
$ 107.32 million $ 9.76 million
Jan 15, 12 AM $ 0.0131
+0.20%
$ 109.13 million $ 9.75 million
Jan 14, 11 PM $ 0.0131
-0.27%
$ 108.85 million $ 9.72 million
Jan 14, 10 PM $ 0.0131
-0.96%
$ 109.21 million $ 10.04 million
Jan 14, 9 PM $ 0.0132
-1.29%
$ 110.27 million $ 10.45 million
Jan 14, 8 PM $ 0.0134
-0.20%
$ 111.73 million $ 10.56 million
Jan 14, 7 PM $ 0.0134
+3.76%
$ 111.95 million $ 10.67 million
Jan 14, 6 PM $ 0.013
-0.43%
$ 107.89 million $ 10.55 million
Jan 14, 5 PM $ 0.013
-2.29%
$ 108.35 million $ 10.6 million
Jan 14, 4 PM $ 0.0133
+1.78%
$ 110.92 million $ 10.22 million
Jan 14, 3 PM $ 0.0131
+1.64%
$ 108.98 million $ 9.94 million
Jan 14, 2 PM $ 0.0129
+3.17%
$ 107.2 million $ 9.68 million
Jan 14, 1 PM $ 0.0125
-0.87%
$ 103.78 million $ 9.5 million
Jan 14, 12 PM $ 0.0126
+0.37%
$ 104.81 million $ 9.6 million
Jan 14, 11 AM $ 0.0125
-0.78%
$ 104.43 million $ 9.58 million
Jan 14, 10 AM $ 0.0126
+0.35%
$ 105.25 million $ 9.7 million
Jan 14, 9 AM $ 0.0126
-1.52%
$ 104.88 million $ 9.66 million
Jan 14, 8 AM $ 0.0128
-0.70%
$ 106.5 million $ 9.78 million
Jan 14, 7 AM $ 0.0129
-0.28%
$ 107.26 million $ 9.78 million
Jan 14, 6 AM $ 0.0129
-1.04%
$ 107.56 million $ 9.75 million
Jan 14, 5 AM $ 0.0131
-0.92%
$ 108.69 million $ 9.58 million
Jan 14, 4 AM $ 0.0132
+0.67%
$ 109.7 million $ 9.67 million
Jan 14, 3 AM $ 0.0131
+0.26%
$ 108.7 million $ 9.6 million
Jan 14, 2 AM $ 0.0131
-0.31%
$ 108.68 million $ 9.59 million
Jan 14, 1 AM $ 0.0131
-0.81%
$ 109.03 million $ 9.53 million
Jan 14, 12 AM $ 0.0132
+0.37%
$ 109.89 million $ 9.38 million
Jan 13, 11 PM $ 0.0131
-1.24%
$ 109.51 million $ 9.2 million