Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 PM $0.00804
+0.07%
$67.08 million $2.89 million
Apr 28, 7 PM $0.00803
-0.41%
$67.01 million $2.86 million
Apr 28, 6 PM $0.00806
+0.01%
$67.25 million $2.94 million
Apr 28, 5 PM $0.00806
-0.77%
$67.23 million $2.94 million
Apr 28, 4 PM $0.00812
-0.15%
$67.78 million $2.97 million
Apr 28, 3 PM $0.00813
+0.41%
$67.88 million $3.02 million
Apr 28, 2 PM $0.0081
+0.40%
$67.6 million $3.48 million
Apr 28, 1 PM $0.00807
+0.31%
$67.33 million $3.58 million
Apr 28, 12 PM $0.00805
+0.07%
$67.15 million $3.65 million
Apr 28, 11 AM $0.00804
-0.60%
$67.12 million $3.73 million
Apr 28, 10 AM $0.00809
-0.02%
$67.55 million $3.7 million
Apr 28, 9 AM $0.0081
+0.04%
$67.58 million $3.77 million
Apr 28, 8 AM $0.0081
-0.08%
$67.56 million $3.92 million
Apr 28, 7 AM $0.0081
-0.22%
$67.59 million $3.93 million
Apr 28, 6 AM $0.00812
-0.02%
$67.74 million $3.95 million
Apr 28, 5 AM $0.00812
-0.53%
$67.76 million $4.1 million
Apr 28, 4 AM $0.00816
-0.27%
$68.12 million $4.56 million
Apr 28, 3 AM $0.00818
+0.14%
$68.31 million $4.64 million
Apr 28, 2 AM $0.00817
-0.30%
$68.21 million $4.74 million
Apr 28, 1 AM $0.0082
+0.41%
$68.41 million $4.83 million
Apr 28, 12 AM $0.00816
+0.12%
$68.13 million $5.1 million
Apr 27, 11 PM $0.00815
+0.01%
$68.05 million $5.36 million
Apr 27, 10 PM $0.00815
-0.13%
$68.05 million $5.53 million
Apr 27, 9 PM $0.00816
+0.35%
$68.13 million $5.76 million
Apr 27, 8 PM $0.00814
+1.54%
$67.89 million $5.95 million
Apr 27, 7 PM $0.00801
+0.68%
$66.85 million $6 million
Apr 27, 6 PM $0.00796
+0.21%
$66.41 million $6.03 million
Apr 27, 5 PM $0.00794
-0.45%
$66.27 million $6.13 million
Apr 27, 4 PM $0.00798
-0.05%
$66.56 million $6.12 million
Apr 27, 3 PM $0.00798
-3.10%
$66.6 million $6.08 million
Apr 27, 2 PM $0.00824
-0.74%
$68.75 million $5.65 million
Apr 27, 1 PM $0.0083
-0.46%
$69.27 million $5.51 million
Apr 27, 12 PM $0.00833
-0.69%
$69.53 million $5.38 million
Apr 27, 11 AM $0.00838
+0.81%
$69.94 million $5.32 million
Apr 27, 10 AM $0.00831
-0.10%
$69.38 million $5.33 million
Apr 27, 9 AM $0.00832
+0.89%
$69.45 million $5.29 million
Apr 27, 8 AM $0.00825
-0.94%
$68.84 million $5.13 million
Apr 27, 7 AM $0.00833
-0.69%
$69.49 million $5.11 million
Apr 27, 6 AM $0.00838
-0.53%
$69.97 million $4.97 million
Apr 27, 5 AM $0.00843
-1.65%
$70.35 million $4.84 million
Apr 27, 4 AM $0.00857
-0.02%
$71.53 million $4.52 million
Apr 27, 3 AM $0.00857
+0.09%
$71.54 million $4.55 million
Apr 27, 2 AM $0.00856
+0.17%
$71.48 million $4.41 million
Apr 27, 1 AM $0.00855
+0.49%
$71.35 million $4.35 million
Apr 27, 12 AM $0.00851
-0.01%
$71 million $4.07 million
Apr 26, 11 PM $0.00851
+0.00%
$71.01 million $3.81 million
Apr 26, 10 PM $0.00851
+0.07%
$71.01 million $3.69 million
Apr 26, 9 PM $0.0085
-0.22%
$70.96 million $3.55 million
Apr 26, 8 PM $0.00852
-0.35%
$71.12 million $3.34 million
Apr 26, 7 PM $0.00855
-0.25%
$71.37 million $3.31 million