Non-Playable Coin Historical Data

NPC Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 11 PM $ 0.0131
-1.24%
$ 109.51 million $ 9.2 million
Jan 13, 10 PM $ 0.0133
+4.64%
$ 110.87 million $ 8.83 million
Jan 13, 9 PM $ 0.0127
+1.40%
$ 106 million $ 8.3 million
Jan 13, 8 PM $ 0.0125
-0.40%
$ 104.87 million $ 8.06 million
Jan 13, 7 PM $ 0.0126
-1.54%
$ 104.91 million $ 7.69 million
Jan 13, 6 PM $ 0.0128
+1.00%
$ 106.56 million $ 7.32 million
Jan 13, 5 PM $ 0.0127
-0.05%
$ 105.51 million $ 7.19 million
Jan 13, 4 PM $ 0.0127
+3.65%
$ 105.55 million $ 7.22 million
Jan 13, 3 PM $ 0.0122
+1.33%
$ 101.84 million $ 7.05 million
Jan 13, 2 PM $ 0.0121
+2.03%
$ 100.49 million $ 6.86 million
Jan 13, 1 PM $ 0.0118
-1.30%
$ 98.5 million $ 6.96 million
Jan 13, 12 PM $ 0.012
+1.15%
$ 99.79 million $ 6.76 million
Jan 13, 11 AM $ 0.0118
-2.33%
$ 98.66 million $ 6.7 million
Jan 13, 10 AM $ 0.0121
-0.03%
$ 101.03 million $ 6.59 million
Jan 13, 9 AM $ 0.0121
+0.98%
$ 101.03 million $ 6.62 million
Jan 13, 8 AM $ 0.012
+0.18%
$ 100.04 million $ 6.4 million
Jan 13, 7 AM $ 0.012
-0.35%
$ 99.98 million $ 6.62 million
Jan 13, 6 AM $ 0.012
+0.85%
$ 100.25 million $ 6.5 million
Jan 13, 5 AM $ 0.0119
+1.16%
$ 99.37 million $ 6.45 million
Jan 13, 4 AM $ 0.0118
+0.50%
$ 98.23 million $ 6.26 million
Jan 13, 3 AM $ 0.0117
-0.44%
$ 97.75 million $ 6.3 million
Jan 13, 2 AM $ 0.0118
+0.19%
$ 98.18 million $ 6.45 million
Jan 13, 1 AM $ 0.0118
+0.07%
$ 97.99 million $ 6.73 million
Jan 13, 12 AM $ 0.0118
-0.16%
$ 97.93 million $ 6.82 million
Jan 12, 11 PM $ 0.0118
+0.46%
$ 98.09 million $ 6.92 million
Jan 12, 10 PM $ 0.0117
-0.51%
$ 97.63 million $ 7.02 million
Jan 12, 9 PM $ 0.0118
+0.44%
$ 98.14 million $ 7.02 million
Jan 12, 8 PM $ 0.0117
-2.72%
$ 97.72 million $ 6.98 million
Jan 12, 7 PM $ 0.0121
-0.26%
$ 100.45 million $ 6.93 million
Jan 12, 6 PM $ 0.0121
+1.60%
$ 100.71 million $ 6.93 million
Jan 12, 5 PM $ 0.0119
-1.97%
$ 99.13 million $ 6.83 million
Jan 12, 4 PM $ 0.0121
+0.43%
$ 101.13 million $ 6.46 million
Jan 12, 3 PM $ 0.0121
+1.54%
$ 100.69 million $ 6.16 million
Jan 12, 2 PM $ 0.0119
-1.25%
$ 99.14 million $ 6.02 million
Jan 12, 1 PM $ 0.0121
+0.37%
$ 100.43 million $ 5.65 million
Jan 12, 12 PM $ 0.012
-0.01%
$ 100.03 million $ 5.52 million
Jan 12, 11 AM $ 0.012
+0.54%
$ 100.04 million $ 5.5 million
Jan 12, 10 AM $ 0.012
-1.31%
$ 99.51 million $ 5.38 million
Jan 12, 9 AM $ 0.0121
-0.35%
$ 100.84 million $ 5.28 million
Jan 12, 8 AM $ 0.0122
-1.77%
$ 101.15 million $ 5.3 million
Jan 12, 7 AM $ 0.0124
-0.36%
$ 103.02 million $ 5.03 million
Jan 12, 6 AM $ 0.0124
+0.44%
$ 103.38 million $ 5.03 million
Jan 12, 5 AM $ 0.0124
+0.09%
$ 102.94 million $ 5.01 million
Jan 12, 4 AM $ 0.0124
-0.90%
$ 102.84 million $ 4.92 million
Jan 12, 3 AM $ 0.0125
+0.30%
$ 103.74 million $ 4.71 million
Jan 12, 2 AM $ 0.0124
+0.78%
$ 103.37 million $ 4.43 million
Jan 12, 1 AM $ 0.0123
+0.69%
$ 102.6 million $ 4.18 million
Jan 12, 12 AM $ 0.0122
+0.09%
$ 101.9 million $ 3.86 million
Jan 11, 11 PM $ 0.0122
+0.30%
$ 101.8 million $ 3.74 million
Jan 11, 10 PM $ 0.0122
-0.89%
$ 101.5 million $ 3.51 million