Non-Playable Coin Historical Data

NPC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0122
-0.89%
$ 101.5 million $ 3.51 million
Jan 11, 9 PM $ 0.0123
-0.21%
$ 102.41 million $ 3.5 million
Jan 11, 8 PM $ 0.0123
-1.86%
$ 102.61 million $ 3.47 million
Jan 11, 7 PM $ 0.0126
-0.40%
$ 104.57 million $ 3.36 million
Jan 11, 6 PM $ 0.0126
-1.45%
$ 104.99 million $ 3.33 million
Jan 11, 5 PM $ 0.0128
-0.26%
$ 106.54 million $ 3.42 million
Jan 11, 4 PM $ 0.0128
+1.29%
$ 106.84 million $ 3.53 million
Jan 11, 3 PM $ 0.0127
-0.35%
$ 105.45 million $ 3.44 million
Jan 11, 2 PM $ 0.0127
-0.25%
$ 105.82 million $ 3.33 million
Jan 11, 1 PM $ 0.0127
-0.69%
$ 106.09 million $ 3.25 million
Jan 11, 12 PM $ 0.0128
+0.40%
$ 106.82 million $ 3.2 million
Jan 11, 11 AM $ 0.0128
-0.95%
$ 106.4 million $ 3.14 million
Jan 11, 10 AM $ 0.0129
+0.76%
$ 107.35 million $ 3.15 million
Jan 11, 9 AM $ 0.0128
+1.23%
$ 106.61 million $ 3.12 million
Jan 11, 8 AM $ 0.0126
+2.40%
$ 105.32 million $ 3.02 million
Jan 11, 7 AM $ 0.0124
+2.05%
$ 102.85 million $ 2.9 million
Jan 11, 6 AM $ 0.0121
+0.04%
$ 100.78 million $ 2.79 million
Jan 11, 5 AM $ 0.0121
+0.34%
$ 100.76 million $ 2.72 million
Jan 11, 4 AM $ 0.0121
-0.14%
$ 100.41 million $ 2.75 million
Jan 11, 3 AM $ 0.0121
+0.04%
$ 100.56 million $ 2.77 million
Jan 11, 2 AM $ 0.0121
-0.05%
$ 100.52 million $ 2.78 million
Jan 11, 1 AM $ 0.0121
+0.27%
$ 100.57 million $ 2.79 million
Jan 11, 12 AM $ 0.012
-0.67%
$ 100.28 million $ 2.8 million
Jan 10, 11 PM $ 0.0121
-0.21%
$ 100.98 million $ 2.75 million
Jan 10, 10 PM $ 0.0122
-1.68%
$ 101.2 million $ 2.78 million
Jan 10, 9 PM $ 0.0124
-0.06%
$ 102.94 million $ 2.85 million
Jan 10, 8 PM $ 0.0124
-0.25%
$ 103 million $ 2.91 million
Jan 10, 7 PM $ 0.0124
+0.12%
$ 103.27 million $ 2.94 million
Jan 10, 6 PM $ 0.0124
+0.03%
$ 103.13 million $ 3.16 million
Jan 10, 5 PM $ 0.0124
-1.08%
$ 103.1 million $ 3.18 million
Jan 10, 4 PM $ 0.0125
+0.59%
$ 104.22 million $ 3.3 million
Jan 10, 3 PM $ 0.0124
+0.50%
$ 103.6 million $ 3.79 million
Jan 10, 2 PM $ 0.0124
-0.48%
$ 103.11 million $ 4.57 million
Jan 10, 1 PM $ 0.0124
-0.64%
$ 103.57 million $ 4.83 million
Jan 10, 12 PM $ 0.0125
+0.12%
$ 104.26 million $ 5.28 million
Jan 10, 11 AM $ 0.0125
+1.08%
$ 104.14 million $ 5.51 million
Jan 10, 10 AM $ 0.0124
+0.46%
$ 103.02 million $ 5.68 million
Jan 10, 9 AM $ 0.0123
+0.21%
$ 102.56 million $ 5.75 million
Jan 10, 8 AM $ 0.0123
+0.32%
$ 102.34 million $ 5.93 million
Jan 10, 7 AM $ 0.0123
-0.21%
$ 102.01 million $ 6.27 million
Jan 10, 6 AM $ 0.0123
-0.33%
$ 102.22 million $ 6.37 million
Jan 10, 5 AM $ 0.0123
+0.34%
$ 102.56 million $ 6.48 million
Jan 10, 4 AM $ 0.0123
-0.83%
$ 102.15 million $ 6.56 million
Jan 10, 3 AM $ 0.0124
-0.06%
$ 103 million $ 6.71 million
Jan 10, 2 AM $ 0.0124
-0.16%
$ 103.03 million $ 6.8 million
Jan 10, 1 AM $ 0.0124
-0.31%
$ 103.19 million $ 6.98 million
Jan 10, 12 AM $ 0.0124
-0.01%
$ 103.53 million $ 7.13 million
Jan 9, 11 PM $ 0.0124
+0.52%
$ 103.52 million $ 7.12 million
Jan 9, 10 PM $ 0.0124
-0.12%
$ 102.99 million $ 7.17 million
Jan 9, 9 PM $ 0.0124
-0.73%
$ 103.11 million $ 7.35 million