Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.00814
+1.54%
$67.89 million $5.95 million
Apr 27, 7 PM $0.00801
+0.68%
$66.85 million $6 million
Apr 27, 6 PM $0.00796
+0.21%
$66.41 million $6.03 million
Apr 27, 5 PM $0.00794
-0.45%
$66.27 million $6.13 million
Apr 27, 4 PM $0.00798
-0.05%
$66.56 million $6.12 million
Apr 27, 3 PM $0.00798
-3.10%
$66.6 million $6.08 million
Apr 27, 2 PM $0.00824
-0.74%
$68.75 million $5.65 million
Apr 27, 1 PM $0.0083
-0.46%
$69.27 million $5.51 million
Apr 27, 12 PM $0.00833
-0.69%
$69.53 million $5.38 million
Apr 27, 11 AM $0.00838
+0.81%
$69.94 million $5.32 million
Apr 27, 10 AM $0.00831
-0.10%
$69.38 million $5.33 million
Apr 27, 9 AM $0.00832
+0.89%
$69.45 million $5.29 million
Apr 27, 8 AM $0.00825
-0.94%
$68.84 million $5.13 million
Apr 27, 7 AM $0.00833
-0.69%
$69.49 million $5.11 million
Apr 27, 6 AM $0.00838
-0.53%
$69.97 million $4.97 million
Apr 27, 5 AM $0.00843
-1.65%
$70.35 million $4.84 million
Apr 27, 4 AM $0.00857
-0.02%
$71.53 million $4.52 million
Apr 27, 3 AM $0.00857
+0.09%
$71.54 million $4.55 million
Apr 27, 2 AM $0.00856
+0.17%
$71.48 million $4.41 million
Apr 27, 1 AM $0.00855
+0.49%
$71.35 million $4.35 million
Apr 27, 12 AM $0.00851
-0.01%
$71 million $4.07 million
Apr 26, 11 PM $0.00851
+0.00%
$71.01 million $3.81 million
Apr 26, 10 PM $0.00851
+0.07%
$71.01 million $3.69 million
Apr 26, 9 PM $0.0085
-0.22%
$70.96 million $3.55 million
Apr 26, 8 PM $0.00852
-0.35%
$71.12 million $3.34 million
Apr 26, 7 PM $0.00855
-0.25%
$71.37 million $3.31 million
Apr 26, 6 PM $0.00857
+0.60%
$71.55 million $3.25 million
Apr 26, 5 PM $0.00852
+0.67%
$71.12 million $3.24 million
Apr 26, 4 PM $0.00847
-0.02%
$70.65 million $3.23 million
Apr 26, 3 PM $0.00847
+0.46%
$70.66 million $3.3 million
Apr 26, 2 PM $0.00843
+0.85%
$70.34 million $3.31 million
Apr 26, 1 PM $0.00836
+1.45%
$69.74 million $3.15 million
Apr 26, 12 PM $0.00824
-0.62%
$68.75 million $3.11 million
Apr 26, 11 AM $0.00829
-1.80%
$69.18 million $3.06 million
Apr 26, 10 AM $0.00844
+0.21%
$70.45 million $3 million
Apr 26, 9 AM $0.00842
+0.51%
$70.29 million $2.92 million
Apr 26, 8 AM $0.00838
+1.21%
$69.94 million $2.86 million
Apr 26, 7 AM $0.00828
-0.58%
$69.12 million $2.76 million
Apr 26, 6 AM $0.00833
+0.55%
$69.53 million $2.71 million
Apr 26, 5 AM $0.00829
+0.88%
$69.15 million $2.67 million
Apr 26, 4 AM $0.00821
+0.10%
$68.55 million $2.42 million
Apr 26, 3 AM $0.00821
-0.03%
$68.48 million $2.38 million
Apr 26, 2 AM $0.00821
+0.02%
$68.5 million $2.34 million
Apr 26, 1 AM $0.00821
-0.05%
$68.49 million $2.34 million
Apr 26, 12 AM $0.00821
-0.18%
$68.52 million $2.33 million
Apr 25, 11 PM $0.00822
-0.05%
$68.64 million $2.3 million
Apr 25, 10 PM $0.00823
-0.91%
$68.67 million $2.22 million
Apr 25, 9 PM $0.0083
-0.07%
$69.3 million $2.21 million
Apr 25, 8 PM $0.00831
+0.61%
$69.35 million $2.17 million
Apr 25, 7 PM $0.00826
-0.09%
$68.93 million $2.18 million