Non-Playable Coin Historical Data

NPC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.016
-3.51%
$ 133.4 million $ 14.22 million
Nov 18, 5 AM $ 0.0166
+6.36%
$ 138.24 million $ 14.03 million
Nov 18, 4 AM $ 0.0156
+0.10%
$ 129.98 million $ 13.5 million
Nov 18, 3 AM $ 0.0156
-1.94%
$ 129.86 million $ 13.28 million
Nov 18, 2 AM $ 0.0159
-0.09%
$ 132.47 million $ 12.74 million
Nov 18, 1 AM $ 0.0159
+0.30%
$ 132.63 million $ 12.47 million
Nov 18, 12 AM $ 0.0159
+0.10%
$ 132.24 million $ 12.32 million
Nov 17, 11 PM $ 0.0159
+0.53%
$ 132.12 million $ 12.37 million
Nov 17, 10 PM $ 0.0158
+1.31%
$ 131.43 million $ 12.64 million
Nov 17, 9 PM $ 0.0156
+0.60%
$ 129.73 million $ 12.87 million
Nov 17, 8 PM $ 0.0155
+1.64%
$ 128.96 million $ 13.09 million
Nov 17, 7 PM $ 0.0153
-4.16%
$ 126.87 million $ 12.77 million
Nov 17, 6 PM $ 0.0159
+2.89%
$ 132.35 million $ 12.37 million
Nov 17, 5 PM $ 0.0155
-5.53%
$ 128.64 million $ 12.33 million
Nov 17, 4 PM $ 0.0164
-3.56%
$ 136.24 million $ 12.25 million
Nov 17, 3 PM $ 0.017
+0.44%
$ 141.28 million $ 12.42 million
Nov 17, 2 PM $ 0.0169
+2.76%
$ 140.63 million $ 12.12 million
Nov 17, 1 PM $ 0.0165
-3.22%
$ 136.67 million $ 11.72 million
Nov 17, 12 PM $ 0.017
-2.86%
$ 141.43 million $ 11.32 million
Nov 17, 11 AM $ 0.0175
+1.49%
$ 145.59 million $ 11.37 million
Nov 17, 10 AM $ 0.0172
+2.45%
$ 143.31 million $ 10.93 million
Nov 17, 9 AM $ 0.0168
+0.59%
$ 140.03 million $ 11.41 million
Nov 17, 8 AM $ 0.0167
+1.33%
$ 139.2 million $ 11.4 million
Nov 17, 7 AM $ 0.0165
+2.13%
$ 137.37 million $ 10.98 million
Nov 17, 6 AM $ 0.0162
+0.70%
$ 134.51 million $ 10.54 million
Nov 17, 5 AM $ 0.0161
+0.89%
$ 133.58 million $ 10.45 million
Nov 17, 4 AM $ 0.0159
+0.24%
$ 132.41 million $ 9.68 million
Nov 17, 3 AM $ 0.0159
+0.99%
$ 132.12 million $ 9.53 million
Nov 17, 2 AM $ 0.0157
+0.65%
$ 130.83 million $ 9.28 million
Nov 17, 1 AM $ 0.0156
+0.90%
$ 129.98 million $ 9.51 million
Nov 17, 12 AM $ 0.0155
+1.20%
$ 128.78 million $ 9.47 million
Nov 16, 11 PM $ 0.0153
-0.37%
$ 127.29 million $ 9.59 million
Nov 16, 10 PM $ 0.0154
-1.47%
$ 127.77 million $ 9.15 million
Nov 16, 9 PM $ 0.0156
-2.92%
$ 129.68 million $ 8.72 million
Nov 16, 8 PM $ 0.0161
+5.04%
$ 133.58 million $ 7.48 million
Nov 16, 7 PM $ 0.0153
+2.20%
$ 127.17 million $ 8.16 million
Nov 16, 6 PM $ 0.015
+2.28%
$ 124.43 million $ 7.89 million
Nov 16, 5 PM $ 0.0146
-2.19%
$ 121.54 million $ 7.31 million
Nov 16, 4 PM $ 0.0149
-5.88%
$ 124.28 million $ 6.86 million
Nov 16, 3 PM $ 0.0159
-0.34%
$ 132.04 million $ 6.27 million
Nov 16, 2 PM $ 0.0159
+1.01%
$ 132.49 million $ 6.18 million
Nov 16, 1 PM $ 0.0158
-0.80%
$ 131.18 million $ 6.05 million
Nov 16, 12 PM $ 0.0159
-3.76%
$ 132.24 million $ 6.23 million
Nov 16, 11 AM $ 0.0165
-1.85%
$ 137.4 million $ 6.15 million
Nov 16, 10 AM $ 0.0168
+2.48%
$ 139.92 million $ 5.97 million
Nov 16, 9 AM $ 0.0164
+1.02%
$ 136.5 million $ 5.52 million
Nov 16, 8 AM $ 0.0162
+0.01%
$ 135.15 million $ 5.68 million
Nov 16, 7 AM $ 0.0162
-0.05%
$ 135.16 million $ 5.92 million
Nov 16, 6 AM $ 0.0163
+0.42%
$ 135.22 million $ 6.09 million
Nov 16, 5 AM $ 0.0162
+0.29%
$ 134.66 million $ 6.22 million