Non-Playable Coin Historical Data

NPC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0163
+0.42%
$ 135.22 million $ 6.09 million
Nov 16, 5 AM $ 0.0162
+0.29%
$ 134.66 million $ 6.22 million
Nov 16, 4 AM $ 0.0161
+0.59%
$ 134.27 million $ 6.2 million
Nov 16, 3 AM $ 0.016
+0.35%
$ 133.48 million $ 6.31 million
Nov 16, 2 AM $ 0.016
+0.57%
$ 133.02 million $ 6.46 million
Nov 16, 1 AM $ 0.0159
-2.19%
$ 132.26 million $ 6.49 million
Nov 16, 12 AM $ 0.0163
-3.73%
$ 135.22 million $ 6.54 million
Nov 15, 11 PM $ 0.0169
+0.50%
$ 140.47 million $ 6.22 million
Nov 15, 10 PM $ 0.0168
+1.13%
$ 139.76 million $ 6.44 million
Nov 15, 9 PM $ 0.0166
-2.24%
$ 138.2 million $ 6.58 million
Nov 15, 8 PM $ 0.017
-1.01%
$ 141.37 million $ 6.75 million
Nov 15, 7 PM $ 0.0172
-0.46%
$ 142.81 million $ 6.89 million
Nov 15, 6 PM $ 0.0172
+0.65%
$ 143.46 million $ 7.16 million
Nov 15, 5 PM $ 0.0171
-0.04%
$ 142.52 million $ 7.56 million
Nov 15, 4 PM $ 0.0171
-1.69%
$ 142.54 million $ 7.95 million
Nov 15, 3 PM $ 0.0174
-0.90%
$ 144.99 million $ 8.23 million
Nov 15, 2 PM $ 0.0176
-0.91%
$ 146.3 million $ 8.68 million
Nov 15, 1 PM $ 0.0177
+0.50%
$ 147.63 million $ 9.43 million
Nov 15, 12 PM $ 0.0177
+0.93%
$ 146.9 million $ 10.1 million
Nov 15, 11 AM $ 0.0175
-1.38%
$ 145.55 million $ 11.02 million
Nov 15, 10 AM $ 0.0177
+1.04%
$ 147.59 million $ 11.48 million
Nov 15, 9 AM $ 0.0176
-3.93%
$ 146.06 million $ 11.5 million
Nov 15, 8 AM $ 0.0183
-0.68%
$ 152.02 million $ 11.53 million
Nov 15, 7 AM $ 0.0184
+1.50%
$ 153.05 million $ 11.64 million
Nov 15, 6 AM $ 0.0181
+0.88%
$ 150.79 million $ 12.02 million
Nov 15, 5 AM $ 0.018
+1.27%
$ 149.48 million $ 12.48 million
Nov 15, 4 AM $ 0.0177
+0.01%
$ 147.61 million $ 12.92 million
Nov 15, 3 AM $ 0.0177
+1.55%
$ 147.6 million $ 13.55 million
Nov 15, 2 AM $ 0.0175
+2.06%
$ 145.45 million $ 13.45 million
Nov 15, 1 AM $ 0.0171
-0.90%
$ 142.48 million $ 13.45 million
Nov 15, 12 AM $ 0.0173
+0.56%
$ 143.79 million $ 13.61 million
Nov 14, 11 PM $ 0.0172
-1.71%
$ 143.04 million $ 13.75 million
Nov 14, 10 PM $ 0.0175
+0.60%
$ 145.44 million $ 13.66 million
Nov 14, 9 PM $ 0.0174
+2.25%
$ 144.57 million $ 13.91 million
Nov 14, 8 PM $ 0.017
-2.85%
$ 141.36 million $ 14.58 million
Nov 14, 7 PM $ 0.0175
+0.28%
$ 145.54 million $ 14.92 million
Nov 14, 6 PM $ 0.0174
+0.76%
$ 145.14 million $ 15.55 million
Nov 14, 5 PM $ 0.0173
-3.02%
$ 144.01 million $ 16.72 million
Nov 14, 4 PM $ 0.0178
+3.17%
$ 147.34 million $ 17.07 million
Nov 14, 3 PM $ 0.0173
-0.74%
$ 143.82 million $ 17.35 million
Nov 14, 2 PM $ 0.0174
+4.63%
$ 144.94 million $ 17.4 million
Nov 14, 1 PM $ 0.0166
+1.73%
$ 138.49 million $ 17 million
Nov 14, 12 PM $ 0.0164
-3.23%
$ 136.13 million $ 16.11 million
Nov 14, 11 AM $ 0.0169
-3.05%
$ 140.67 million $ 15.37 million
Nov 14, 10 AM $ 0.0174
+1.93%
$ 145.11 million $ 14.99 million
Nov 14, 9 AM $ 0.0171
-0.56%
$ 142.34 million $ 15.11 million
Nov 14, 8 AM $ 0.0172
-1.16%
$ 143.14 million $ 15.35 million
Nov 14, 7 AM $ 0.0174
+3.29%
$ 144.84 million $ 15.39 million
Nov 14, 6 AM $ 0.0169
-0.59%
$ 140.23 million $ 15.13 million
Nov 14, 5 AM $ 0.017
-0.86%
$ 140.92 million $ 14.83 million