Non-Playable Coin Historical Data

NPC Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 10 PM $ 0.0124
-0.12%
$ 102.99 million $ 7.17 million
Jan 9, 9 PM $ 0.0124
-0.73%
$ 103.11 million $ 7.35 million
Jan 9, 8 PM $ 0.0125
+0.79%
$ 103.87 million $ 7.54 million
Jan 9, 7 PM $ 0.0124
-0.71%
$ 103.05 million $ 7.57 million
Jan 9, 6 PM $ 0.0125
-1.39%
$ 103.79 million $ 7.57 million
Jan 9, 5 PM $ 0.0126
-2.45%
$ 105.25 million $ 7.52 million
Jan 9, 4 PM $ 0.013
+4.43%
$ 107.88 million $ 7.62 million
Jan 9, 3 PM $ 0.0124
+1.37%
$ 103.31 million $ 7.56 million
Jan 9, 2 PM $ 0.0122
-0.82%
$ 101.92 million $ 7.23 million
Jan 9, 1 PM $ 0.0124
-0.21%
$ 102.76 million $ 7.49 million
Jan 9, 12 PM $ 0.0124
-1.60%
$ 102.98 million $ 7.26 million
Jan 9, 11 AM $ 0.0126
+0.93%
$ 104.63 million $ 7.26 million
Jan 9, 10 AM $ 0.0125
-0.11%
$ 103.71 million $ 7.31 million
Jan 9, 9 AM $ 0.0125
+1.29%
$ 103.82 million $ 7.38 million
Jan 9, 8 AM $ 0.0123
-2.27%
$ 102.55 million $ 7.5 million
Jan 9, 7 AM $ 0.0126
-1.25%
$ 104.93 million $ 7.48 million
Jan 9, 6 AM $ 0.0128
+0.24%
$ 106.26 million $ 7.72 million
Jan 9, 5 AM $ 0.0127
-0.57%
$ 106.01 million $ 7.98 million
Jan 9, 4 AM $ 0.0128
-0.44%
$ 106.61 million $ 8.05 million
Jan 9, 3 AM $ 0.0129
-0.51%
$ 107.09 million $ 7.94 million
Jan 9, 2 AM $ 0.0129
+0.34%
$ 107.6 million $ 8.03 million
Jan 9, 1 AM $ 0.0129
-0.82%
$ 107.3 million $ 8.06 million
Jan 9, 12 AM $ 0.013
-0.01%
$ 108.12 million $ 7.98 million
Jan 8, 11 PM $ 0.013
-0.13%
$ 108.12 million $ 8.1 million
Jan 8, 10 PM $ 0.013
+0.05%
$ 108.27 million $ 8.18 million
Jan 8, 9 PM $ 0.013
+0.23%
$ 108.22 million $ 8.07 million
Jan 8, 8 PM $ 0.013
-0.16%
$ 107.98 million $ 8 million
Jan 8, 7 PM $ 0.013
-1.13%
$ 108.16 million $ 7.96 million
Jan 8, 6 PM $ 0.0131
-1.25%
$ 109.36 million $ 8.07 million
Jan 8, 5 PM $ 0.0133
+1.92%
$ 110.79 million $ 8.09 million
Jan 8, 4 PM $ 0.0131
+3.51%
$ 108.72 million $ 7.91 million
Jan 8, 3 PM $ 0.0126
+2.92%
$ 105.02 million $ 7.72 million
Jan 8, 2 PM $ 0.0123
-1.42%
$ 101.93 million $ 7.66 million
Jan 8, 1 PM $ 0.0124
-0.63%
$ 103.52 million $ 7.48 million
Jan 8, 12 PM $ 0.0125
-0.54%
$ 104.23 million $ 7.52 million
Jan 8, 11 AM $ 0.0126
-0.41%
$ 104.74 million $ 7.43 million
Jan 8, 10 AM $ 0.0126
+0.54%
$ 105.17 million $ 7.42 million
Jan 8, 9 AM $ 0.0126
-1.36%
$ 104.61 million $ 7.43 million
Jan 8, 8 AM $ 0.0127
+0.28%
$ 106.06 million $ 7.6 million
Jan 8, 7 AM $ 0.0127
-2.18%
$ 105.77 million $ 7.35 million
Jan 8, 6 AM $ 0.013
-0.53%
$ 108.14 million $ 7.03 million
Jan 8, 5 AM $ 0.0131
+0.12%
$ 108.71 million $ 6.81 million
Jan 8, 4 AM $ 0.013
+0.01%
$ 108.58 million $ 6.77 million
Jan 8, 3 AM $ 0.013
-0.42%
$ 108.59 million $ 6.76 million
Jan 8, 2 AM $ 0.0131
-0.14%
$ 109.03 million $ 6.72 million
Jan 8, 1 AM $ 0.0131
+0.32%
$ 109.19 million $ 6.74 million
Jan 8, 12 AM $ 0.0131
-0.54%
$ 108.84 million $ 6.94 million
Jan 7, 11 PM $ 0.0132
-0.28%
$ 109.44 million $ 7.11 million
Jan 7, 10 PM $ 0.0132
+0.90%
$ 109.74 million $ 7.04 million
Jan 7, 9 PM $ 0.0131
-0.49%
$ 108.76 million $ 7.09 million