Non-Playable Coin Historical Data

NPC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 14, 6 AM $ 0.0169
-0.59%
$ 140.23 million $ 15.13 million
Nov 14, 5 AM $ 0.017
-0.86%
$ 140.92 million $ 14.83 million
Nov 14, 4 AM $ 0.0171
-4.24%
$ 142.29 million $ 14.39 million
Nov 14, 3 AM $ 0.0179
-1.69%
$ 148.59 million $ 13.82 million
Nov 14, 2 AM $ 0.0182
+1.22%
$ 151.14 million $ 13.79 million
Nov 14, 1 AM $ 0.0179
+0.04%
$ 149.3 million $ 13.67 million
Nov 14, 12 AM $ 0.0179
-1.33%
$ 149.25 million $ 13.36 million
Nov 13, 11 PM $ 0.0182
-0.25%
$ 151.26 million $ 13.11 million
Nov 13, 10 PM $ 0.0182
+2.60%
$ 151.55 million $ 12.93 million
Nov 13, 9 PM $ 0.0178
-0.95%
$ 147.71 million $ 12.49 million
Nov 13, 8 PM $ 0.0179
-1.33%
$ 149.13 million $ 12.27 million
Nov 13, 7 PM $ 0.0182
+2.72%
$ 151.14 million $ 12.03 million
Nov 13, 6 PM $ 0.0177
-2.73%
$ 147.27 million $ 11.67 million
Nov 13, 5 PM $ 0.0182
-4.42%
$ 151.26 million $ 10.22 million
Nov 13, 4 PM $ 0.019
-6.23%
$ 158.58 million $ 10 million
Nov 13, 3 PM $ 0.0203
+2.86%
$ 168.86 million $ 9.91 million
Nov 13, 2 PM $ 0.0197
-0.89%
$ 164.16 million $ 9.92 million
Nov 13, 1 PM $ 0.0199
-2.33%
$ 165.63 million $ 9.79 million
Nov 13, 12 PM $ 0.0204
-0.88%
$ 169.57 million $ 10.05 million
Nov 13, 11 AM $ 0.0206
-0.37%
$ 171.07 million $ 10.44 million
Nov 13, 10 AM $ 0.0206
+0.00%
$ 171.7 million $ 10.8 million
Nov 13, 9 AM $ 0.0206
-1.87%
$ 171.63 million $ 10.98 million
Nov 13, 8 AM $ 0.021
-0.65%
$ 174.88 million $ 11.27 million
Nov 13, 7 AM $ 0.0212
+2.60%
$ 176.08 million $ 11.01 million
Nov 13, 6 AM $ 0.0206
+1.65%
$ 171.63 million $ 10.73 million
Nov 13, 5 AM $ 0.0203
+3.33%
$ 168.84 million $ 10.45 million
Nov 13, 4 AM $ 0.0196
-0.45%
$ 163.46 million $ 10.37 million
Nov 13, 3 AM $ 0.0197
+1.65%
$ 164.13 million $ 10.3 million
Nov 13, 2 AM $ 0.0194
-1.09%
$ 161.48 million $ 7.63 million
Nov 13, 1 AM $ 0.0196
+0.90%
$ 163.23 million $ 7.67 million
Nov 13, 12 AM $ 0.0194
-0.60%
$ 161.75 million $ 7.71 million
Nov 12, 11 PM $ 0.0196
-0.19%
$ 162.71 million $ 7.72 million
Nov 12, 10 PM $ 0.0196
+0.66%
$ 163.08 million $ 7.82 million
Nov 12, 9 PM $ 0.0195
-0.11%
$ 162.01 million $ 10.41 million
Nov 12, 8 PM $ 0.0195
+2.32%
$ 162.18 million $ 10.52 million
Nov 12, 7 PM $ 0.0191
-3.82%
$ 158.52 million $ 10.55 million
Nov 12, 6 PM $ 0.0198
-1.04%
$ 164.83 million $ 10.38 million
Nov 12, 5 PM $ 0.02
+3.42%
$ 166.63 million $ 10.42 million
Nov 12, 4 PM $ 0.0194
+2.92%
$ 161.12 million $ 10.24 million
Nov 12, 3 PM $ 0.0188
-2.51%
$ 156.71 million $ 10.01 million
Nov 12, 2 PM $ 0.0193
-4.59%
$ 160.62 million $ 10.24 million
Nov 12, 1 PM $ 0.0202
-2.49%
$ 168.86 million $ 10.17 million
Nov 12, 12 PM $ 0.0208
+1.74%
$ 172.64 million $ 10.07 million
Nov 12, 11 AM $ 0.0204
+3.56%
$ 169.72 million $ 9.97 million
Nov 12, 10 AM $ 0.0197
+3.05%
$ 163.88 million $ 9.56 million
Nov 12, 9 AM $ 0.0191
+3.94%
$ 159.38 million $ 9.31 million
Nov 12, 8 AM $ 0.0184
+4.49%
$ 153.01 million $ 8.7 million
Nov 12, 7 AM $ 0.0176
-0.71%
$ 146.41 million $ 8.81 million
Nov 12, 6 AM $ 0.0177
+0.24%
$ 147.46 million $ 8.96 million
Nov 12, 5 AM $ 0.0177
-0.62%
$ 146.95 million $ 9.05 million