Non-Playable Coin Historical Data

NPC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 9 PM $ 0.0131
-0.49%
$ 108.76 million $ 7.09 million
Jan 7, 8 PM $ 0.0131
-0.61%
$ 109.29 million $ 7.42 million
Jan 7, 7 PM $ 0.0132
-1.19%
$ 109.98 million $ 7.59 million
Jan 7, 6 PM $ 0.0134
-0.23%
$ 111.3 million $ 7.65 million
Jan 7, 5 PM $ 0.0134
+0.36%
$ 111.55 million $ 7.91 million
Jan 7, 4 PM $ 0.0134
-0.74%
$ 111.15 million $ 8.12 million
Jan 7, 3 PM $ 0.0135
-0.66%
$ 112.04 million $ 8.45 million
Jan 7, 2 PM $ 0.0135
+0.04%
$ 112.68 million $ 8.53 million
Jan 7, 1 PM $ 0.0135
+0.93%
$ 112.67 million $ 8.7 million
Jan 7, 12 PM $ 0.0134
-2.26%
$ 111.63 million $ 8.69 million
Jan 7, 11 AM $ 0.0137
-0.46%
$ 114.21 million $ 8.72 million
Jan 7, 10 AM $ 0.0138
-0.26%
$ 114.74 million $ 8.86 million
Jan 7, 9 AM $ 0.0138
-1.92%
$ 115.04 million $ 8.78 million
Jan 7, 8 AM $ 0.0141
-0.33%
$ 117.32 million $ 8.49 million
Jan 7, 7 AM $ 0.0141
+0.16%
$ 117.77 million $ 8.54 million
Jan 7, 6 AM $ 0.0141
+0.35%
$ 117.5 million $ 8.76 million
Jan 7, 5 AM $ 0.0141
+0.45%
$ 117.08 million $ 8.84 million
Jan 7, 4 AM $ 0.014
-0.12%
$ 116.54 million $ 8.93 million
Jan 7, 3 AM $ 0.014
-0.01%
$ 116.69 million $ 8.87 million
Jan 7, 2 AM $ 0.014
+0.28%
$ 116.71 million $ 8.88 million
Jan 7, 1 AM $ 0.014
-1.71%
$ 116.38 million $ 8.73 million
Jan 7, 12 AM $ 0.0142
-0.14%
$ 118.43 million $ 8.56 million
Jan 6, 11 PM $ 0.0143
+1.37%
$ 118.58 million $ 8.46 million
Jan 6, 10 PM $ 0.0141
+0.16%
$ 116.98 million $ 8.42 million
Jan 6, 9 PM $ 0.014
+2.18%
$ 116.8 million $ 8.36 million
Jan 6, 8 PM $ 0.0137
+2.68%
$ 114.52 million $ 8.29 million
Jan 6, 7 PM $ 0.0134
+0.59%
$ 111.01 million $ 8.47 million
Jan 6, 6 PM $ 0.0133
-1.82%
$ 110.7 million $ 8.6 million
Jan 6, 5 PM $ 0.0136
-0.39%
$ 112.77 million $ 8.64 million
Jan 6, 4 PM $ 0.0136
-2.72%
$ 113.14 million $ 8.44 million
Jan 6, 3 PM $ 0.014
-1.63%
$ 116.39 million $ 8.34 million
Jan 6, 2 PM $ 0.0142
+1.46%
$ 118.32 million $ 8.45 million
Jan 6, 1 PM $ 0.014
-1.14%
$ 116.57 million $ 8.38 million
Jan 6, 12 PM $ 0.0142
+0.85%
$ 117.9 million $ 8.31 million
Jan 6, 11 AM $ 0.014
-0.42%
$ 116.9 million $ 8.24 million
Jan 6, 10 AM $ 0.0141
-0.23%
$ 117.4 million $ 8.09 million
Jan 6, 9 AM $ 0.0141
+2.06%
$ 117.66 million $ 8.14 million
Jan 6, 8 AM $ 0.0139
-0.33%
$ 115.29 million $ 8.32 million
Jan 6, 7 AM $ 0.0139
-1.06%
$ 115.65 million $ 8.44 million
Jan 6, 6 AM $ 0.0141
+0.65%
$ 116.9 million $ 8.22 million
Jan 6, 5 AM $ 0.014
+0.78%
$ 116.15 million $ 8.13 million
Jan 6, 4 AM $ 0.0139
-0.16%
$ 115.27 million $ 8.15 million
Jan 6, 3 AM $ 0.0139
+1.54%
$ 115.46 million $ 8.28 million
Jan 6, 2 AM $ 0.0137
-0.69%
$ 113.63 million $ 8.38 million
Jan 6, 1 AM $ 0.0138
+0.28%
$ 114.49 million $ 8.6 million
Jan 6, 12 AM $ 0.0137
-0.81%
$ 114.16 million $ 8.94 million
Jan 5, 11 PM $ 0.0138
+0.36%
$ 115.11 million $ 9.19 million
Jan 5, 10 PM $ 0.0138
+0.58%
$ 114.7 million $ 9.2 million
Jan 5, 9 PM $ 0.0137
-1.51%
$ 114.04 million $ 9.18 million
Jan 5, 8 PM $ 0.0139
+0.19%
$ 115.79 million $ 8.92 million