Non-Playable Coin Historical Data

NPC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0177
-0.62%
$ 146.95 million $ 9.05 million
Nov 12, 4 AM $ 0.0178
+0.00%
$ 148.06 million $ 9.6 million
Nov 12, 3 AM $ 0.0178
-1.02%
$ 148.03 million $ 9.69 million
Nov 12, 2 AM $ 0.018
+0.36%
$ 149.55 million $ 9.8 million
Nov 12, 1 AM $ 0.0179
+0.09%
$ 149 million $ 10.24 million
Nov 12, 12 AM $ 0.0179
-1.70%
$ 148.88 million $ 10.48 million
Nov 11, 11 PM $ 0.0182
+1.23%
$ 151.59 million $ 10.35 million
Nov 11, 10 PM $ 0.018
+3.35%
$ 149.75 million $ 10.4 million
Nov 11, 9 PM $ 0.0174
-2.10%
$ 144.94 million $ 10.77 million
Nov 11, 8 PM $ 0.0178
-1.97%
$ 148.03 million $ 11.91 million
Nov 11, 7 PM $ 0.0182
-2.07%
$ 151.01 million $ 12 million
Nov 11, 6 PM $ 0.0185
+4.45%
$ 154.21 million $ 11.98 million
Nov 11, 5 PM $ 0.0178
+0.89%
$ 147.66 million $ 13.85 million
Nov 11, 4 PM $ 0.0176
+4.43%
$ 146.36 million $ 13.9 million
Nov 11, 3 PM $ 0.0168
+1.53%
$ 140.16 million $ 13.72 million
Nov 11, 2 PM $ 0.0166
-2.02%
$ 138.01 million $ 13.38 million
Nov 11, 1 PM $ 0.0169
-0.34%
$ 140.85 million $ 13.58 million
Nov 11, 12 PM $ 0.017
-4.61%
$ 141.33 million $ 14.61 million
Nov 11, 11 AM $ 0.0178
+3.23%
$ 148.52 million $ 14.87 million
Nov 11, 10 AM $ 0.0173
+1.00%
$ 143.59 million $ 14.83 million
Nov 11, 9 AM $ 0.0171
-0.21%
$ 142.24 million $ 15.15 million
Nov 11, 8 AM $ 0.0171
-3.61%
$ 142.47 million $ 15.17 million
Nov 11, 7 AM $ 0.0178
-1.90%
$ 147.67 million $ 15.33 million
Nov 11, 6 AM $ 0.0181
-2.48%
$ 150.66 million $ 16.12 million
Nov 11, 5 AM $ 0.0186
+3.42%
$ 154.99 million $ 16.27 million
Nov 11, 4 AM $ 0.018
-2.55%
$ 149.19 million $ 15.65 million
Nov 11, 3 AM $ 0.0184
+0.14%
$ 153.1 million $ 15.56 million
Nov 11, 2 AM $ 0.0184
+6.02%
$ 152.89 million $ 15.51 million
Nov 11, 1 AM $ 0.0174
-1.01%
$ 144.22 million $ 13.5 million
Nov 11, 12 AM $ 0.0175
-0.76%
$ 145.69 million $ 14.78 million
Nov 10, 11 PM $ 0.0177
-0.77%
$ 146.81 million $ 15.14 million
Nov 10, 10 PM $ 0.0178
-0.50%
$ 147.62 million $ 15.02 million
Nov 10, 9 PM $ 0.0179
-10.91%
$ 148.68 million $ 14.73 million
Nov 10, 8 PM $ 0.0201
+1.70%
$ 167.8 million $ 13.63 million
Nov 10, 7 PM $ 0.0198
-0.43%
$ 164.15 million $ 13.53 million
Nov 10, 6 PM $ 0.0198
+4.35%
$ 164.86 million $ 13.49 million
Nov 10, 5 PM $ 0.019
+7.25%
$ 158.17 million $ 10.31 million
Nov 10, 4 PM $ 0.0178
+1.10%
$ 147.47 million $ 11.05 million
Nov 10, 3 PM $ 0.0176
-2.64%
$ 147.72 million $ 11.19 million
Nov 10, 2 PM $ 0.018
-3.83%
$ 149.83 million $ 11.56 million
Nov 10, 1 PM $ 0.0188
-0.49%
$ 155.79 million $ 12.01 million
Nov 10, 12 PM $ 0.0188
+2.04%
$ 156.56 million $ 10.77 million
Nov 10, 11 AM $ 0.0185
+1.91%
$ 153.43 million $ 10.5 million
Nov 10, 10 AM $ 0.0181
+1.36%
$ 150.55 million $ 10.4 million
Nov 10, 9 AM $ 0.0179
+1.99%
$ 148.51 million $ 10.59 million
Nov 10, 8 AM $ 0.0175
-3.12%
$ 145.69 million $ 11.15 million
Nov 10, 7 AM $ 0.0181
+5.50%
$ 150.3 million $ 10.75 million
Nov 10, 6 AM $ 0.0172
+4.00%
$ 142.47 million $ 9.71 million
Nov 10, 5 AM $ 0.0165
+0.19%
$ 136.98 million $ 9.45 million
Nov 10, 4 AM $ 0.0165
+0.30%
$ 136.73 million $ 9.36 million