Non-Playable Coin Historical Data

NPC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 5 AM $ 0.0165
+0.19%
$ 136.98 million $ 9.45 million
Nov 10, 4 AM $ 0.0165
+0.30%
$ 136.73 million $ 9.36 million
Nov 10, 3 AM $ 0.0164
-0.47%
$ 136.31 million $ 9.32 million
Nov 10, 2 AM $ 0.0165
-0.08%
$ 136.96 million $ 9.45 million
Nov 10, 1 AM $ 0.0165
-0.31%
$ 137.08 million $ 9.34 million
Nov 10, 12 AM $ 0.0166
+1.91%
$ 137.51 million $ 9.1 million
Nov 9, 11 PM $ 0.0162
-0.59%
$ 134.94 million $ 8.92 million
Nov 9, 10 PM $ 0.0163
-2.43%
$ 135.84 million $ 8.81 million
Nov 9, 9 PM $ 0.0167
-1.19%
$ 139.12 million $ 8.53 million
Nov 9, 8 PM $ 0.0169
+0.08%
$ 140.8 million $ 8.39 million
Nov 9, 7 PM $ 0.0169
+3.78%
$ 140.66 million $ 8.29 million
Nov 9, 6 PM $ 0.0163
-0.23%
$ 135.48 million $ 8.02 million
Nov 9, 5 PM $ 0.0163
-2.02%
$ 135.82 million $ 7.89 million
Nov 9, 4 PM $ 0.0167
-3.84%
$ 138.62 million $ 7.8 million
Nov 9, 3 PM $ 0.0174
+4.66%
$ 144.43 million $ 7.5 million
Nov 9, 2 PM $ 0.0166
+11.27%
$ 137.78 million $ 6.72 million
Nov 9, 1 PM $ 0.0149
-0.63%
$ 123.83 million $ 6.03 million
Nov 9, 12 PM $ 0.015
+2.70%
$ 124.62 million $ 5.97 million
Nov 9, 11 AM $ 0.0146
-0.67%
$ 121.34 million $ 5.9 million
Nov 9, 10 AM $ 0.0147
-1.67%
$ 122.15 million $ 5.96 million
Nov 9, 9 AM $ 0.015
+8.79%
$ 124.23 million $ 5.65 million
Nov 9, 8 AM $ 0.0137
-0.28%
$ 114.19 million $ 5.18 million
Nov 9, 7 AM $ 0.0138
+2.21%
$ 114.47 million $ 5.35 million
Nov 9, 6 AM $ 0.0135
+0.10%
$ 112.04 million $ 5.56 million
Nov 9, 5 AM $ 0.0135
+1.11%
$ 111.93 million $ 5.8 million
Nov 9, 4 AM $ 0.0133
-0.05%
$ 110.7 million $ 5.91 million
Nov 9, 3 AM $ 0.0133
-1.12%
$ 110.76 million $ 5.98 million
Nov 9, 2 AM $ 0.0135
-0.34%
$ 112.01 million $ 5.93 million
Nov 9, 1 AM $ 0.0135
+0.04%
$ 112.39 million $ 6.05 million
Nov 9, 12 AM $ 0.0135
-0.07%
$ 112.36 million $ 6.13 million
Nov 8, 11 PM $ 0.0135
-0.66%
$ 112.41 million $ 6.34 million
Nov 8, 10 PM $ 0.0136
-1.14%
$ 113.14 million $ 6.86 million
Nov 8, 9 PM $ 0.0138
-1.26%
$ 114.44 million $ 7.1 million
Nov 8, 8 PM $ 0.0139
-0.15%
$ 115.88 million $ 8.09 million
Nov 8, 7 PM $ 0.014
-1.46%
$ 116.05 million $ 8.75 million
Nov 8, 6 PM $ 0.0142
+0.64%
$ 117.76 million $ 9.49 million
Nov 8, 5 PM $ 0.0141
+0.23%
$ 117.01 million $ 11.36 million
Nov 8, 4 PM $ 0.0141
-2.52%
$ 116.74 million $ 15.48 million
Nov 8, 3 PM $ 0.0144
-0.71%
$ 119.75 million $ 15.87 million
Nov 8, 2 PM $ 0.0145
+0.96%
$ 120.61 million $ 16.44 million
Nov 8, 1 PM $ 0.0144
-1.05%
$ 119.46 million $ 16.47 million
Nov 8, 12 PM $ 0.0145
+0.40%
$ 120.73 million $ 16.56 million
Nov 8, 11 AM $ 0.0145
-3.52%
$ 120.3 million $ 16.71 million
Nov 8, 10 AM $ 0.015
-0.67%
$ 124.68 million $ 16.73 million
Nov 8, 9 AM $ 0.0151
-0.92%
$ 125.52 million $ 16.88 million
Nov 8, 8 AM $ 0.0152
-1.81%
$ 126.68 million $ 16.83 million
Nov 8, 7 AM $ 0.0155
-0.45%
$ 129.01 million $ 16.86 million
Nov 8, 6 AM $ 0.0156
+1.76%
$ 129.59 million $ 16.86 million
Nov 8, 5 AM $ 0.0153
-0.93%
$ 127.36 million $ 16.8 million
Nov 8, 4 AM $ 0.0155
+0.48%
$ 128.56 million $ 16.85 million