Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 3 PM $0.00755
-0.79%
$63.05 million $3.75 million
Apr 19, 2 PM $0.00761
+0.30%
$63.54 million $3.67 million
Apr 19, 1 PM $0.00759
-1.24%
$63.35 million $3.51 million
Apr 19, 12 PM $0.00769
+1.51%
$64.15 million $3.39 million
Apr 19, 11 AM $0.00757
-0.03%
$63.2 million $3.3 million
Apr 19, 10 AM $0.00757
+0.55%
$63.22 million $3.31 million
Apr 19, 9 AM $0.00753
-0.02%
$62.88 million $3.33 million
Apr 19, 8 AM $0.00753
+0.25%
$62.89 million $3.3 million
Apr 19, 7 AM $0.00752
-0.75%
$62.73 million $3.34 million
Apr 19, 6 AM $0.00757
-0.24%
$63.2 million $3.25 million
Apr 19, 5 AM $0.00759
-0.20%
$63.36 million $3.31 million
Apr 19, 4 AM $0.00761
+0.33%
$63.48 million $3.32 million
Apr 19, 3 AM $0.00758
-0.36%
$63.27 million $3.32 million
Apr 19, 2 AM $0.00761
-0.34%
$63.5 million $3.38 million
Apr 19, 1 AM $0.00763
-1.77%
$63.71 million $3.37 million
Apr 19, 12 AM $0.00777
+1.42%
$64.86 million $3.3 million
Apr 18, 11 PM $0.00766
+0.03%
$63.95 million $3.27 million
Apr 18, 10 PM $0.00766
-1.60%
$63.94 million $3.23 million
Apr 18, 9 PM $0.00779
+0.17%
$64.98 million $3.27 million
Apr 18, 8 PM $0.00777
+0.15%
$64.87 million $3.28 million
Apr 18, 7 PM $0.00776
+0.43%
$64.77 million $3.33 million
Apr 18, 6 PM $0.00773
-0.69%
$64.49 million $3.31 million
Apr 18, 5 PM $0.00778
-0.13%
$64.94 million $3.22 million
Apr 18, 4 PM $0.00779
+0.09%
$65.03 million $3.34 million
Apr 18, 3 PM $0.00778
-1.67%
$64.97 million $3.36 million
Apr 18, 2 PM $0.00792
+0.65%
$66.07 million $3.5 million
Apr 18, 1 PM $0.00787
-0.64%
$65.65 million $3.94 million
Apr 18, 12 PM $0.00792
+1.29%
$66.07 million $4.53 million
Apr 18, 11 AM $0.00782
+0.03%
$65.23 million $4.57 million
Apr 18, 10 AM $0.00781
-0.98%
$65.21 million $4.58 million
Apr 18, 9 AM $0.00789
+0.08%
$65.85 million $4.64 million
Apr 18, 8 AM $0.00788
-2.33%
$65.8 million $4.85 million
Apr 18, 7 AM $0.00807
+1.64%
$67.36 million $4.86 million
Apr 18, 6 AM $0.00794
-2.05%
$66.27 million $4.94 million
Apr 18, 5 AM $0.00811
-0.11%
$67.66 million $4.82 million
Apr 18, 4 AM $0.00811
-0.12%
$67.71 million $4.83 million
Apr 18, 3 AM $0.00812
-0.67%
$67.79 million $4.83 million
Apr 18, 2 AM $0.00817
+0.25%
$68.23 million $4.79 million
Apr 18, 1 AM $0.00815
+1.29%
$68.06 million $4.84 million
Apr 18, 12 AM $0.00805
-0.76%
$67.19 million $4.92 million
Apr 17, 11 PM $0.00811
+0.40%
$67.71 million $4.95 million
Apr 17, 10 PM $0.00808
-0.26%
$67.44 million $4.94 million
Apr 17, 9 PM $0.0081
-0.03%
$67.62 million $4.84 million
Apr 17, 8 PM $0.0081
+1.49%
$67.64 million $4.89 million
Apr 17, 7 PM $0.00799
-0.46%
$66.64 million $4.92 million
Apr 17, 6 PM $0.00803
-1.43%
$66.98 million $5.07 million
Apr 17, 5 PM $0.00814
-1.52%
$67.97 million $5.05 million
Apr 17, 4 PM $0.00827
+1.15%
$69.02 million $5.03 million
Apr 17, 3 PM $0.00818
-0.55%
$68.24 million $5.03 million
Apr 17, 2 PM $0.00822
+1.86%
$68.62 million $5.05 million