Non-Playable Coin Historical Data

NPC Page 78
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0119
+1.80%
$ 99.41 million $ 5.35 million
Jan 3, 6 PM $ 0.0117
+4.85%
$ 97.65 million $ 5.37 million
Jan 3, 5 PM $ 0.0112
+0.86%
$ 93.12 million $ 5.42 million
Jan 3, 4 PM $ 0.0111
+1.91%
$ 92.33 million $ 6.39 million
Jan 3, 3 PM $ 0.0109
+0.46%
$ 90.63 million $ 6.92 million
Jan 3, 2 PM $ 0.0108
-0.05%
$ 90.19 million $ 7.42 million
Jan 3, 1 PM $ 0.0108
-0.27%
$ 90.23 million $ 7.87 million
Jan 3, 12 PM $ 0.0109
+0.06%
$ 90.42 million $ 7.92 million
Jan 3, 11 AM $ 0.0109
-0.90%
$ 90.42 million $ 8 million
Jan 3, 10 AM $ 0.011
-0.64%
$ 91.24 million $ 8.14 million
Jan 3, 9 AM $ 0.011
-0.57%
$ 91.83 million $ 8.51 million
Jan 3, 8 AM $ 0.0111
+1.33%
$ 92.35 million $ 8.68 million
Jan 3, 7 AM $ 0.011
-1.35%
$ 91.12 million $ 8.57 million
Jan 3, 6 AM $ 0.0111
-0.71%
$ 92.37 million $ 8.4 million
Jan 3, 5 AM $ 0.0112
-0.74%
$ 93.03 million $ 8.3 million
Jan 3, 4 AM $ 0.0113
-0.91%
$ 93.72 million $ 8.28 million
Jan 3, 3 AM $ 0.0114
+0.94%
$ 94.5 million $ 8.27 million
Jan 3, 2 AM $ 0.0113
+0.42%
$ 93.7 million $ 8.45 million
Jan 3, 1 AM $ 0.0112
-0.14%
$ 93.32 million $ 8.32 million
Jan 3, 12 AM $ 0.0112
+1.85%
$ 93.47 million $ 8.35 million
Jan 2, 11 PM $ 0.011
+0.35%
$ 91.75 million $ 8.37 million
Jan 2, 10 PM $ 0.011
-0.43%
$ 91.43 million $ 8.47 million
Jan 2, 9 PM $ 0.011
-0.20%
$ 91.82 million $ 8.52 million
Jan 2, 8 PM $ 0.0111
+1.78%
$ 92 million $ 8.43 million
Jan 2, 7 PM $ 0.0109
+0.95%
$ 90.39 million $ 8.07 million
Jan 2, 6 PM $ 0.0108
-0.75%
$ 89.51 million $ 7.88 million
Jan 2, 5 PM $ 0.0108
+1.44%
$ 90.19 million $ 7.63 million
Jan 2, 4 PM $ 0.0107
+6.46%
$ 88.46 million $ 6.86 million
Jan 2, 3 PM $ 0.01
-0.05%
$ 83.5 million $ 6.3 million
Jan 2, 2 PM $ 0.01
+1.68%
$ 83.55 million $ 5.95 million
Jan 2, 1 PM $ 0.00988
-0.11%
$ 82.16 million $ 5.58 million
Jan 2, 12 PM $ 0.00989
-1.05%
$ 82.25 million $ 5.4 million
Jan 2, 11 AM $ 0.00999
-1.61%
$ 83.12 million $ 5.29 million
Jan 2, 10 AM $ 0.0102
+1.71%
$ 84.49 million $ 5.17 million
Jan 2, 9 AM $ 0.00998
+1.57%
$ 83.06 million $ 4.68 million
Jan 2, 8 AM $ 0.00983
+0.08%
$ 81.78 million $ 4.53 million
Jan 2, 7 AM $ 0.00982
-0.37%
$ 81.71 million $ 4.47 million
Jan 2, 6 AM $ 0.00986
+0.92%
$ 82.01 million $ 4.45 million
Jan 2, 5 AM $ 0.00977
-0.63%
$ 81.27 million $ 4.32 million
Jan 2, 4 AM $ 0.00983
-0.23%
$ 81.79 million $ 4.33 million
Jan 2, 3 AM $ 0.00985
+1.23%
$ 81.97 million $ 4.38 million
Jan 2, 2 AM $ 0.00973
-0.12%
$ 80.98 million $ 4.17 million
Jan 2, 1 AM $ 0.00974
+0.97%
$ 81.08 million $ 4.15 million
Jan 2, 12 AM $ 0.00965
-1.33%
$ 80.27 million $ 4.15 million
Jan 1, 11 PM $ 0.00978
+0.69%
$ 81.35 million $ 4.01 million
Jan 1, 10 PM $ 0.00971
+0.33%
$ 80.8 million $ 4.15 million
Jan 1, 9 PM $ 0.00968
+1.16%
$ 80.53 million $ 4.05 million
Jan 1, 8 PM $ 0.00957
+1.02%
$ 79.61 million $ 4.04 million
Jan 1, 7 PM $ 0.00947
+1.50%
$ 78.78 million $ 4.25 million
Jan 1, 6 PM $ 0.00933
+0.31%
$ 77.62 million $ 4.34 million