Non-Playable Coin Historical Data

NPC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 0.00933
+0.31%
$ 77.62 million $ 4.34 million
Jan 1, 5 PM $ 0.0093
+0.62%
$ 77.38 million $ 4.44 million
Jan 1, 4 PM $ 0.00924
+0.45%
$ 76.91 million $ 4.44 million
Jan 1, 3 PM $ 0.0092
+0.67%
$ 76.57 million $ 4.79 million
Jan 1, 2 PM $ 0.00912
-1.94%
$ 75.88 million $ 5.12 million
Jan 1, 1 PM $ 0.0093
+0.80%
$ 77.37 million $ 5.29 million
Jan 1, 12 PM $ 0.00922
-0.24%
$ 76.75 million $ 5.36 million
Jan 1, 11 AM $ 0.00925
+1.19%
$ 76.94 million $ 5.54 million
Jan 1, 10 AM $ 0.00914
+0.30%
$ 76.03 million $ 5.57 million
Jan 1, 9 AM $ 0.00911
-0.22%
$ 75.81 million $ 5.78 million
Jan 1, 8 AM $ 0.00913
+0.60%
$ 75.98 million $ 5.76 million
Jan 1, 7 AM $ 0.00908
-0.98%
$ 75.52 million $ 5.83 million
Jan 1, 6 AM $ 0.00917
-0.03%
$ 76.27 million $ 5.8 million
Jan 1, 5 AM $ 0.00917
+0.01%
$ 76.29 million $ 5.85 million
Jan 1, 4 AM $ 0.00917
-0.03%
$ 76.28 million $ 5.9 million
Jan 1, 3 AM $ 0.00917
+0.01%
$ 76.31 million $ 5.8 million
Jan 1, 2 AM $ 0.00917
-0.06%
$ 76.3 million $ 5.87 million
Jan 1, 1 AM $ 0.00918
+0.09%
$ 76.35 million $ 5.96 million
Jan 1, 12 AM $ 0.00917
+0.50%
$ 76.28 million $ 5.95 million
Dec 31, 11 PM $ 0.00912
-3.48%
$ 75.93 million $ 5.95 million
Dec 31, 10 PM $ 0.00945
-0.93%
$ 78.83 million $ 5.82 million
Dec 31, 9 PM $ 0.00954
+0.13%
$ 79.37 million $ 5.86 million
Dec 31, 8 PM $ 0.00953
-0.62%
$ 79.26 million $ 5.77 million
Dec 31, 7 PM $ 0.00959
-0.50%
$ 79.76 million $ 5.64 million
Dec 31, 6 PM $ 0.00963
-0.34%
$ 80.15 million $ 5.55 million
Dec 31, 5 PM $ 0.00967
+0.15%
$ 80.44 million $ 5.61 million
Dec 31, 4 PM $ 0.00965
+0.41%
$ 80.32 million $ 5.52 million
Dec 31, 3 PM $ 0.00961
-0.85%
$ 79.98 million $ 5.62 million
Dec 31, 2 PM $ 0.0097
-0.12%
$ 80.68 million $ 5.57 million
Dec 31, 1 PM $ 0.00971
+3.26%
$ 80.78 million $ 5.64 million
Dec 31, 12 PM $ 0.0094
-0.31%
$ 78.23 million $ 5.69 million
Dec 31, 11 AM $ 0.00943
-0.45%
$ 78.49 million $ 5.67 million
Dec 31, 10 AM $ 0.00947
+0.98%
$ 78.83 million $ 5.63 million
Dec 31, 9 AM $ 0.00938
-0.10%
$ 78.07 million $ 5.59 million
Dec 31, 8 AM $ 0.00939
-0.53%
$ 78.14 million $ 5.64 million
Dec 31, 7 AM $ 0.00944
-0.15%
$ 78.82 million $ 5.88 million
Dec 31, 6 AM $ 0.00946
-0.13%
$ 78.69 million $ 5.93 million
Dec 31, 5 AM $ 0.00947
+0.59%
$ 78.79 million $ 5.93 million
Dec 31, 4 AM $ 0.00941
+1.44%
$ 78.33 million $ 5.91 million
Dec 31, 3 AM $ 0.00928
-0.65%
$ 77.22 million $ 5.87 million
Dec 31, 2 AM $ 0.00934
+0.57%
$ 77.72 million $ 6.01 million
Dec 31, 1 AM $ 0.00929
+0.36%
$ 77.28 million $ 6.04 million
Dec 31, 12 AM $ 0.00926
-0.31%
$ 77 million $ 6 million
Dec 30, 11 PM $ 0.00928
+0.58%
$ 77.24 million $ 5.96 million
Dec 30, 10 PM $ 0.00923
-0.55%
$ 76.8 million $ 5.99 million
Dec 30, 9 PM $ 0.00928
-0.26%
$ 77.22 million $ 5.92 million
Dec 30, 8 PM $ 0.00931
-0.81%
$ 77.43 million $ 5.91 million
Dec 30, 7 PM $ 0.00938
-0.70%
$ 78.06 million $ 6.03 million
Dec 30, 6 PM $ 0.00945
-0.04%
$ 78.61 million $ 6.05 million
Dec 30, 5 PM $ 0.00945
+0.05%
$ 78.65 million $ 6.01 million