Non-Playable Coin Historical Data

NPC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 5 AM $ 0.0153
-0.93%
$ 127.36 million $ 16.8 million
Nov 8, 4 AM $ 0.0155
+0.48%
$ 128.56 million $ 16.85 million
Nov 8, 3 AM $ 0.0154
-0.15%
$ 127.95 million $ 16.84 million
Nov 8, 2 AM $ 0.0154
-0.01%
$ 128.14 million $ 16.94 million
Nov 8, 1 AM $ 0.0154
+0.68%
$ 128.15 million $ 16.88 million
Nov 8, 12 AM $ 0.0153
-1.67%
$ 127.28 million $ 17.57 million
Nov 7, 11 PM $ 0.0156
-2.26%
$ 129.44 million $ 17.49 million
Nov 7, 10 PM $ 0.0159
-1.79%
$ 132.45 million $ 16.96 million
Nov 7, 9 PM $ 0.0162
-1.46%
$ 134.86 million $ 16.81 million
Nov 7, 8 PM $ 0.0165
+0.95%
$ 136.85 million $ 16.01 million
Nov 7, 7 PM $ 0.0163
+0.11%
$ 135.57 million $ 15.61 million
Nov 7, 6 PM $ 0.0163
+2.99%
$ 135.47 million $ 15.23 million
Nov 7, 5 PM $ 0.0158
+31.60%
$ 131.33 million $ 13.73 million
Nov 7, 4 PM $ 0.012
-0.20%
$ 99.8 million $ 9.68 million
Nov 7, 3 PM $ 0.012
+0.35%
$ 100 million $ 9.6 million
Nov 7, 2 PM $ 0.012
+2.29%
$ 99.66 million $ 9.6 million
Nov 7, 1 PM $ 0.0117
+0.57%
$ 97.43 million $ 9.45 million
Nov 7, 12 PM $ 0.0117
+0.18%
$ 96.88 million $ 9.55 million
Nov 7, 11 AM $ 0.0116
-1.43%
$ 96.71 million $ 9.37 million
Nov 7, 10 AM $ 0.0118
-1.22%
$ 98.11 million $ 9.02 million
Nov 7, 9 AM $ 0.012
-1.10%
$ 99.33 million $ 8.91 million
Nov 7, 8 AM $ 0.0121
+0.03%
$ 100.44 million $ 8.81 million
Nov 7, 7 AM $ 0.0121
-2.41%
$ 100.41 million $ 8.62 million
Nov 7, 6 AM $ 0.0124
+3.68%
$ 102.89 million $ 8.55 million
Nov 7, 5 AM $ 0.0119
+1.74%
$ 99.24 million $ 8.37 million
Nov 7, 4 AM $ 0.0117
-1.64%
$ 97.55 million $ 8.52 million
Nov 7, 3 AM $ 0.0119
-0.25%
$ 99.18 million $ 8.11 million
Nov 7, 2 AM $ 0.012
+0.14%
$ 99.43 million $ 8.04 million
Nov 7, 1 AM $ 0.012
-4.05%
$ 99.29 million $ 8.02 million
Nov 7, 12 AM $ 0.0125
+0.95%
$ 103.49 million $ 7.4 million
Nov 6, 11 PM $ 0.0123
-0.69%
$ 102.51 million $ 7.45 million
Nov 6, 10 PM $ 0.0124
+0.47%
$ 103.2 million $ 7.41 million
Nov 6, 9 PM $ 0.0124
+2.36%
$ 102.72 million $ 7.34 million
Nov 6, 8 PM $ 0.0121
-3.47%
$ 100.37 million $ 7.37 million
Nov 6, 7 PM $ 0.0125
+1.15%
$ 103.98 million $ 7.24 million
Nov 6, 6 PM $ 0.0124
+0.29%
$ 102.8 million $ 6.94 million
Nov 6, 5 PM $ 0.0123
+1.14%
$ 102.5 million $ 6.67 million
Nov 6, 4 PM $ 0.0122
-0.13%
$ 101.34 million $ 6.69 million
Nov 6, 3 PM $ 0.0122
-5.08%
$ 101.48 million $ 6.5 million
Nov 6, 2 PM $ 0.0129
-3.37%
$ 106.92 million $ 6.2 million
Nov 6, 1 PM $ 0.0133
+0.48%
$ 110.64 million $ 6.22 million
Nov 6, 12 PM $ 0.0133
-2.32%
$ 110.11 million $ 6.08 million
Nov 6, 11 AM $ 0.0136
+0.85%
$ 112.68 million $ 6.19 million
Nov 6, 10 AM $ 0.0135
+1.28%
$ 111.74 million $ 6.22 million
Nov 6, 9 AM $ 0.0133
-0.98%
$ 110.32 million $ 6.14 million
Nov 6, 8 AM $ 0.0134
+0.01%
$ 111.42 million $ 6.19 million
Nov 6, 7 AM $ 0.0134
-1.46%
$ 111.5 million $ 6.55 million
Nov 6, 6 AM $ 0.0136
-0.44%
$ 113.07 million $ 6.46 million
Nov 6, 5 AM $ 0.0137
-2.14%
$ 113.57 million $ 6.49 million
Nov 6, 4 AM $ 0.014
+0.40%
$ 116.05 million $ 6.25 million