Non-Playable Coin Historical Data

NPC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00705
+0.03%
$ 58.85 million $ 3.67 million
Jul 12, 1 AM $ 0.00705
+1.49%
$ 58.83 million $ 3.54 million
Jul 12, 12 AM $ 0.00694
-0.26%
$ 57.96 million $ 3.48 million
Jul 11, 11 PM $ 0.00696
-2.60%
$ 58.11 million $ 2.97 million
Jul 11, 10 PM $ 0.00715
+0.14%
$ 59.67 million $ 2.86 million
Jul 11, 9 PM $ 0.00714
-0.03%
$ 59.58 million $ 2.84 million
Jul 11, 8 PM $ 0.00715
+1.50%
$ 59.71 million $ 2.86 million
Jul 11, 7 PM $ 0.00705
+0.22%
$ 58.83 million $ 2.98 million
Jul 11, 6 PM $ 0.00703
-0.57%
$ 58.7 million $ 3.08 million
Jul 11, 5 PM $ 0.00707
-0.45%
$ 59.04 million $ 3.1 million
Jul 11, 4 PM $ 0.00711
+0.69%
$ 59.32 million $ 3.08 million
Jul 11, 3 PM $ 0.00706
+0.21%
$ 58.91 million $ 3.14 million
Jul 11, 2 PM $ 0.00704
+1.37%
$ 58.78 million $ 3.13 million
Jul 11, 1 PM $ 0.00694
+0.15%
$ 57.98 million $ 3.23 million
Jul 11, 12 PM $ 0.00693
-0.14%
$ 57.9 million $ 3.3 million
Jul 11, 11 AM $ 0.00694
+0.61%
$ 57.98 million $ 3.38 million
Jul 11, 10 AM $ 0.0069
+0.18%
$ 57.63 million $ 3.36 million
Jul 11, 9 AM $ 0.00689
+0.31%
$ 57.53 million $ 3.39 million
Jul 11, 8 AM $ 0.00687
+1.42%
$ 57.35 million $ 3.5 million
Jul 11, 7 AM $ 0.00677
+0.56%
$ 56.55 million $ 3.59 million
Jul 11, 6 AM $ 0.00674
+0.23%
$ 56.24 million $ 3.6 million
Jul 11, 5 AM $ 0.00672
-0.57%
$ 56.11 million $ 3.63 million
Jul 11, 4 AM $ 0.00676
+1.12%
$ 56.43 million $ 3.62 million
Jul 11, 3 AM $ 0.00668
-0.42%
$ 55.81 million $ 3.65 million
Jul 11, 2 AM $ 0.00671
+0.58%
$ 56.04 million $ 3.68 million
Jul 11, 1 AM $ 0.00667
-0.68%
$ 55.72 million $ 3.79 million
Jul 11, 12 AM $ 0.00672
-0.03%
$ 56.09 million $ 3.87 million
Jul 10, 11 PM $ 0.00672
+1.73%
$ 56.11 million $ 3.91 million
Jul 10, 10 PM $ 0.00661
-0.20%
$ 55.16 million $ 3.88 million
Jul 10, 9 PM $ 0.00662
+0.93%
$ 55.27 million $ 3.86 million
Jul 10, 8 PM $ 0.00656
-0.12%
$ 54.76 million $ 3.85 million
Jul 10, 7 PM $ 0.00657
-0.24%
$ 54.83 million $ 3.77 million
Jul 10, 6 PM $ 0.00658
-0.37%
$ 54.96 million $ 3.72 million
Jul 10, 5 PM $ 0.00661
-0.65%
$ 55.16 million $ 3.73 million
Jul 10, 4 PM $ 0.00665
+3.61%
$ 55.52 million $ 3.75 million
Jul 10, 3 PM $ 0.00642
+1.42%
$ 53.59 million $ 3.59 million
Jul 10, 2 PM $ 0.00632
-3.13%
$ 52.74 million $ 3.54 million
Jul 10, 1 PM $ 0.00652
+0.40%
$ 54.45 million $ 3.42 million
Jul 10, 12 PM $ 0.0065
-0.70%
$ 54.24 million $ 3.4 million
Jul 10, 11 AM $ 0.00654
+0.27%
$ 54.62 million $ 3.44 million
Jul 10, 10 AM $ 0.00652
-1.31%
$ 54.48 million $ 3.46 million
Jul 10, 9 AM $ 0.00661
+4.54%
$ 55.2 million $ 3.45 million
Jul 10, 8 AM $ 0.00632
-1.56%
$ 52.8 million $ 3.35 million
Jul 10, 7 AM $ 0.00642
+1.39%
$ 53.64 million $ 3.31 million
Jul 10, 6 AM $ 0.00634
+0.49%
$ 52.9 million $ 3.38 million
Jul 10, 5 AM $ 0.0063
+0.12%
$ 52.64 million $ 3.41 million
Jul 10, 4 AM $ 0.0063
-0.03%
$ 52.56 million $ 3.49 million
Jul 10, 3 AM $ 0.0063
-0.55%
$ 52.58 million $ 3.48 million
Jul 10, 2 AM $ 0.00633
+3.58%
$ 52.87 million $ 3.38 million
Jul 10, 1 AM $ 0.00611
+2.78%
$ 51.05 million $ 3.36 million