Non-Playable Coin Historical Data

NPC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00777
+0.07%
$ 64.75 million $ 2.72 million
Mar 26, 3 PM $ 0.00776
-0.75%
$ 64.71 million $ 2.74 million
Mar 26, 2 PM $ 0.00782
-1.48%
$ 65.19 million $ 2.7 million
Mar 26, 1 PM $ 0.00794
+0.49%
$ 66.17 million $ 2.7 million
Mar 26, 12 PM $ 0.0079
+0.88%
$ 65.84 million $ 2.63 million
Mar 26, 11 AM $ 0.00783
-2.25%
$ 65.26 million $ 2.73 million
Mar 26, 10 AM $ 0.00801
+0.91%
$ 66.76 million $ 2.81 million
Mar 26, 9 AM $ 0.00794
-1.33%
$ 66.17 million $ 2.8 million
Mar 26, 8 AM $ 0.00805
+0.01%
$ 67.11 million $ 2.68 million
Mar 26, 7 AM $ 0.00805
-0.40%
$ 67.1 million $ 2.73 million
Mar 26, 6 AM $ 0.00808
-0.46%
$ 67.37 million $ 2.73 million
Mar 26, 5 AM $ 0.00812
-1.36%
$ 67.67 million $ 2.77 million
Mar 26, 4 AM $ 0.00823
+0.00%
$ 68.6 million $ 2.74 million
Mar 26, 3 AM $ 0.00823
-0.25%
$ 68.6 million $ 2.7 million
Mar 26, 2 AM $ 0.00825
+0.00%
$ 68.77 million $ 2.72 million
Mar 26, 1 AM $ 0.00825
-0.26%
$ 68.77 million $ 2.73 million
Mar 26, 12 AM $ 0.00827
+0.01%
$ 68.95 million $ 2.74 million
Mar 25, 11 PM $ 0.00827
-0.34%
$ 68.95 million $ 2.85 million
Mar 25, 10 PM $ 0.0083
+0.26%
$ 69.18 million $ 2.88 million
Mar 25, 9 PM $ 0.00828
+0.48%
$ 69 million $ 2.91 million
Mar 25, 8 PM $ 0.00824
-0.20%
$ 68.67 million $ 2.95 million
Mar 25, 7 PM $ 0.00826
-0.88%
$ 68.81 million $ 3.07 million
Mar 25, 6 PM $ 0.00833
-0.95%
$ 69.42 million $ 3.01 million
Mar 25, 5 PM $ 0.00841
-0.88%
$ 70.09 million $ 3.04 million
Mar 25, 4 PM $ 0.00848
+0.41%
$ 70.71 million $ 2.97 million
Mar 25, 3 PM $ 0.00845
-2.25%
$ 70.42 million $ 2.92 million
Mar 25, 2 PM $ 0.00864
+0.24%
$ 72.04 million $ 3.18 million
Mar 25, 1 PM $ 0.00862
+0.68%
$ 71.87 million $ 3.67 million
Mar 25, 12 PM $ 0.00857
-1.87%
$ 71.4 million $ 4.05 million
Mar 25, 11 AM $ 0.00873
+0.98%
$ 72.75 million $ 4.07 million
Mar 25, 10 AM $ 0.00864
+0.62%
$ 72.05 million $ 4.16 million
Mar 25, 9 AM $ 0.00859
+0.00%
$ 71.61 million $ 4.36 million
Mar 25, 8 AM $ 0.00859
+0.40%
$ 71.61 million $ 4.5 million
Mar 25, 7 AM $ 0.00856
+0.32%
$ 71.32 million $ 4.85 million
Mar 25, 6 AM $ 0.00853
-0.54%
$ 71.1 million $ 5.24 million
Mar 25, 5 AM $ 0.00858
+0.74%
$ 71.48 million $ 5.41 million
Mar 25, 4 AM $ 0.00851
+0.55%
$ 70.95 million $ 5.6 million
Mar 25, 3 AM $ 0.00847
+0.07%
$ 70.57 million $ 5.7 million
Mar 25, 2 AM $ 0.00846
-1.02%
$ 70.52 million $ 5.82 million
Mar 25, 1 AM $ 0.00855
-0.47%
$ 71.24 million $ 5.8 million
Mar 25, 12 AM $ 0.00859
+2.47%
$ 71.57 million $ 5.8 million
Mar 24, 11 PM $ 0.00838
+1.26%
$ 69.84 million $ 5.68 million
Mar 24, 10 PM $ 0.00828
+0.01%
$ 68.97 million $ 5.62 million
Mar 24, 9 PM $ 0.00827
-1.01%
$ 68.96 million $ 5.53 million
Mar 24, 8 PM $ 0.00836
+2.72%
$ 69.67 million $ 5.48 million
Mar 24, 7 PM $ 0.00814
+2.12%
$ 67.82 million $ 5.38 million
Mar 24, 6 PM $ 0.00797
-0.48%
$ 66.42 million $ 5.38 million
Mar 24, 5 PM $ 0.00801
-1.13%
$ 66.73 million $ 5.37 million
Mar 24, 4 PM $ 0.0081
-0.03%
$ 67.5 million $ 5.35 million
Mar 24, 3 PM $ 0.0081
+0.67%
$ 67.52 million $ 5.4 million