Non-Playable Coin Historical Data

NPC Page 8
Download
Date Close Price change Market cap Trading volume
1:25 AM $ 0.00689
+0.01%
$ 57.44 million $ 3.12 million
1:24 AM $ 0.00688
-0.03%
$ 57.41 million $ 3.12 million
1:23 AM $ 0.00689
-0.06%
$ 57.41 million $ 3.12 million
1:22 AM $ 0.00689
-0.03%
$ 57.41 million $ 3.12 million
1:21 AM $ 0.00689
-0.03%
$ 57.41 million $ 3.12 million
1:20 AM $ 0.0069
+0.00%
$ 57.41 million $ 3.12 million
1:19 AM $ 0.0069
+0.00%
$ 57.5 million $ 3.12 million
1:18 AM $ 0.0069
+0.01%
$ 57.5 million $ 3.12 million
1:17 AM $ 0.00689
-0.02%
$ 57.5 million $ 3.11 million
1:16 AM $ 0.0069
+0.01%
$ 57.5 million $ 3.11 million
1:15 AM $ 0.0069
+0.00%
$ 57.5 million $ 3.11 million
1:14 AM $ 0.0069
-0.02%
$ 57.5 million $ 3.11 million
1:13 AM $ 0.0069
+0.01%
$ 57.5 million $ 3.11 million
1:12 AM $ 0.0069
-0.03%
$ 57.5 million $ 3.11 million
1:11 AM $ 0.0069
-0.01%
$ 57.5 million $ 3.11 million
1:10 AM $ 0.0069
+0.01%
$ 57.5 million $ 3.12 million
1:09 AM $ 0.0069
-0.20%
$ 57.53 million $ 3.12 million
1:08 AM $ 0.00691
-0.02%
$ 57.53 million $ 3.12 million
1:07 AM $ 0.00691
+0.00%
$ 57.53 million $ 3.13 million
1:06 AM $ 0.00691
+0.00%
$ 57.53 million $ 3.12 million
1:05 AM $ 0.00691
-0.01%
$ 57.53 million $ 3.12 million
1:04 AM $ 0.00691
-0.03%
$ 57.66 million $ 3.12 million
1:03 AM $ 0.00692
+0.00%
$ 57.66 million $ 3.12 million
1:02 AM $ 0.00692
-0.04%
$ 57.66 million $ 3.12 million
1:01 AM $ 0.00692
+0.00%
$ 57.66 million $ 3.11 million
1:00 AM $ 0.00692
+0.01%
$ 57.66 million $ 3.11 million
12:59 AM $ 0.00692
-0.03%
$ 57.7 million $ 3.11 million
12:58 AM $ 0.00692
-0.01%
$ 57.7 million $ 3.11 million
12:57 AM $ 0.00692
+0.00%
$ 57.7 million $ 3.11 million
12:56 AM $ 0.00692
-0.02%
$ 57.7 million $ 3.11 million
12:55 AM $ 0.00692
+0.00%
$ 57.7 million $ 3.1 million
12:54 AM $ 0.00692
+0.03%
$ 57.72 million $ 3.1 million
12:53 AM $ 0.00692
+0.00%
$ 57.72 million $ 3.1 million
12:52 AM $ 0.00692
+0.02%
$ 57.72 million $ 3.1 million
12:51 AM $ 0.00692
+0.00%
$ 57.72 million $ 3.1 million
12:50 AM $ 0.00692
+0.06%
$ 57.72 million $ 3.09 million
12:49 AM $ 0.00691
-0.03%
$ 57.66 million $ 3.09 million
12:48 AM $ 0.00692
-0.03%
$ 57.66 million $ 3.09 million
12:47 AM $ 0.00692
-0.01%
$ 57.66 million $ 3.09 million
12:46 AM $ 0.00692
+0.01%
$ 57.66 million $ 3.09 million
12:45 AM $ 0.00692
+0.02%
$ 57.66 million $ 3.1 million
12:44 AM $ 0.00692
+0.00%
$ 57.7 million $ 3.09 million
12:43 AM $ 0.00692
+0.02%
$ 57.7 million $ 3.09 million
12:42 AM $ 0.00692
+0.00%
$ 57.7 million $ 3.09 million
12:41 AM $ 0.00692
+0.00%
$ 57.7 million $ 3.09 million
12:40 AM $ 0.00692
-0.01%
$ 57.7 million $ 3.1 million
12:39 AM $ 0.00692
-0.07%
$ 57.71 million $ 3.1 million
12:38 AM $ 0.00693
-0.17%
$ 57.71 million $ 3.1 million
12:37 AM $ 0.00694
+0.01%
$ 57.71 million $ 3.09 million
12:36 AM $ 0.00694
+0.00%
$ 57.71 million $ 3.09 million