Non-Playable Coin Historical Data

NPC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 4 AM $ 0.014
+0.40%
$ 116.05 million $ 6.25 million
Nov 6, 3 AM $ 0.0139
+0.37%
$ 115.58 million $ 6.34 million
Nov 6, 2 AM $ 0.0139
+0.59%
$ 115.16 million $ 6.46 million
Nov 6, 1 AM $ 0.0138
+0.06%
$ 114.48 million $ 6.66 million
Nov 6, 12 AM $ 0.0138
-2.16%
$ 114.42 million $ 6.84 million
Nov 5, 11 PM $ 0.0141
+0.20%
$ 116.94 million $ 6.8 million
Nov 5, 10 PM $ 0.014
+0.35%
$ 116.7 million $ 6.85 million
Nov 5, 9 PM $ 0.014
-0.92%
$ 116.29 million $ 7.03 million
Nov 5, 8 PM $ 0.0141
-0.28%
$ 117.37 million $ 7.3 million
Nov 5, 7 PM $ 0.0142
+0.36%
$ 117.66 million $ 7.63 million
Nov 5, 6 PM $ 0.0141
-1.02%
$ 117.24 million $ 7.9 million
Nov 5, 5 PM $ 0.0143
-0.32%
$ 118.44 million $ 8.21 million
Nov 5, 4 PM $ 0.0143
+0.35%
$ 118.82 million $ 8.45 million
Nov 5, 3 PM $ 0.0143
+2.04%
$ 118.41 million $ 8.65 million
Nov 5, 2 PM $ 0.014
+0.83%
$ 116.05 million $ 8.85 million
Nov 5, 1 PM $ 0.0139
+2.76%
$ 115.1 million $ 9.18 million
Nov 5, 12 PM $ 0.0135
+0.21%
$ 112.01 million $ 9.19 million
Nov 5, 11 AM $ 0.0135
+1.29%
$ 111.77 million $ 9.47 million
Nov 5, 10 AM $ 0.0133
-1.12%
$ 110.35 million $ 10.09 million
Nov 5, 9 AM $ 0.0134
-0.65%
$ 111.59 million $ 10.15 million
Nov 5, 8 AM $ 0.0135
-2.36%
$ 112.32 million $ 10.3 million
Nov 5, 7 AM $ 0.0138
+1.20%
$ 115.04 million $ 10.68 million
Nov 5, 6 AM $ 0.0137
+0.98%
$ 113.68 million $ 11.05 million
Nov 5, 5 AM $ 0.0136
-0.58%
$ 112.59 million $ 10.24 million
Nov 5, 4 AM $ 0.0136
-0.14%
$ 113.24 million $ 10.6 million
Nov 5, 3 AM $ 0.0137
+1.61%
$ 113.4 million $ 10.46 million
Nov 5, 2 AM $ 0.0134
+1.95%
$ 111.61 million $ 10.41 million
Nov 5, 1 AM $ 0.0132
-1.50%
$ 109.48 million $ 10.17 million
Nov 5, 12 AM $ 0.0134
-1.73%
$ 111.16 million $ 10.07 million
Nov 4, 11 PM $ 0.0136
+2.49%
$ 113.12 million $ 10.15 million
Nov 4, 10 PM $ 0.0133
+1.12%
$ 110.38 million $ 10.15 million
Nov 4, 9 PM $ 0.0131
+0.92%
$ 109.16 million $ 10.07 million
Nov 4, 8 PM $ 0.013
-4.24%
$ 108.17 million $ 9.87 million
Nov 4, 7 PM $ 0.0136
+2.12%
$ 112.96 million $ 9.69 million
Nov 4, 6 PM $ 0.0133
-1.43%
$ 110.62 million $ 9.52 million
Nov 4, 5 PM $ 0.0135
-1.45%
$ 112.23 million $ 9.3 million
Nov 4, 4 PM $ 0.0137
-3.66%
$ 113.87 million $ 9.37 million
Nov 4, 3 PM $ 0.0142
-3.16%
$ 118.19 million $ 9.77 million
Nov 4, 2 PM $ 0.0147
+6.86%
$ 122.03 million $ 9.83 million
Nov 4, 1 PM $ 0.0137
-0.31%
$ 114.19 million $ 9.39 million
Nov 4, 12 PM $ 0.0138
-3.00%
$ 114.55 million $ 9.27 million
Nov 4, 11 AM $ 0.0142
+12.20%
$ 118.09 million $ 8.98 million
Nov 4, 10 AM $ 0.0127
+0.69%
$ 105.25 million $ 8.46 million
Nov 4, 9 AM $ 0.0126
-3.91%
$ 104.49 million $ 8.42 million
Nov 4, 8 AM $ 0.0131
+3.46%
$ 108.68 million $ 8.52 million
Nov 4, 7 AM $ 0.0126
-3.43%
$ 105.06 million $ 8.38 million
Nov 4, 6 AM $ 0.0131
-5.07%
$ 108.74 million $ 8.01 million
Nov 4, 5 AM $ 0.0138
-3.84%
$ 114.54 million $ 7.83 million
Nov 4, 4 AM $ 0.0143
-0.06%
$ 119.12 million $ 7.63 million
Nov 4, 3 AM $ 0.0143
-0.25%
$ 119.2 million $ 7.57 million