Non-Playable Coin Historical Data

NPC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 4 AM $ 0.0143
-0.06%
$ 119.12 million $ 7.63 million
Nov 4, 3 AM $ 0.0143
-0.25%
$ 119.2 million $ 7.57 million
Nov 4, 2 AM $ 0.0144
+0.39%
$ 119.5 million $ 7.69 million
Nov 4, 1 AM $ 0.0143
+0.44%
$ 119.03 million $ 7.75 million
Nov 4, 12 AM $ 0.0143
-0.95%
$ 118.51 million $ 7.77 million
Nov 3, 11 PM $ 0.0144
+1.87%
$ 119.64 million $ 7.63 million
Nov 3, 10 PM $ 0.0141
-0.45%
$ 117.44 million $ 7.6 million
Nov 3, 9 PM $ 0.0142
-1.57%
$ 117.96 million $ 7.42 million
Nov 3, 8 PM $ 0.0144
-2.23%
$ 119.83 million $ 7.24 million
Nov 3, 7 PM $ 0.0148
-0.24%
$ 122.56 million $ 7.06 million
Nov 3, 6 PM $ 0.0148
-1.67%
$ 122.87 million $ 6.94 million
Nov 3, 5 PM $ 0.015
+0.54%
$ 124.95 million $ 6.81 million
Nov 3, 4 PM $ 0.015
+13.56%
$ 124.29 million $ 79,900
Nov 3, 3 PM $ 0.0132
-3.85%
$ 109.45 million $ 5.69 million
Nov 3, 2 PM $ 0.0137
-0.76%
$ 113.83 million $ 5.25 million
Nov 3, 1 PM $ 0.0138
-1.44%
$ 114.7 million $ 5.49 million
Nov 3, 12 PM $ 0.014
+0.26%
$ 116.38 million $ 5.4 million
Nov 3, 11 AM $ 0.014
+1.37%
$ 116.07 million $ 5.41 million
Nov 3, 10 AM $ 0.0138
-1.32%
$ 114.5 million $ 5.4 million
Nov 3, 9 AM $ 0.014
+1.34%
$ 116.03 million $ 5.4 million
Nov 3, 8 AM $ 0.0138
-3.02%
$ 114.5 million $ 5.09 million
Nov 3, 7 AM $ 0.0142
-0.39%
$ 118.01 million $ 5.08 million
Nov 3, 6 AM $ 0.0143
-1.79%
$ 118.47 million $ 5.18 million
Nov 3, 5 AM $ 0.0145
+0.25%
$ 120.76 million $ 5.04 million
Nov 3, 4 AM $ 0.0145
-0.80%
$ 120.33 million $ 5.1 million
Nov 3, 3 AM $ 0.0146
-3.49%
$ 121.29 million $ 5.18 million
Nov 3, 2 AM $ 0.0151
-1.60%
$ 125.66 million $ 5.05 million
Nov 3, 1 AM $ 0.0154
-0.21%
$ 127.73 million $ 4.98 million
Nov 3, 12 AM $ 0.0154
+0.93%
$ 127.95 million $ 4.9 million
Nov 2, 11 PM $ 0.0153
+2.45%
$ 126.97 million $ 4.58 million
Nov 2, 10 PM $ 0.0149
-0.11%
$ 123.79 million $ 4.5 million
Nov 2, 9 PM $ 0.0149
-0.14%
$ 123.93 million $ 4.57 million
Nov 2, 8 PM $ 0.0149
+0.22%
$ 124.09 million $ 4.51 million
Nov 2, 7 PM $ 0.0149
-1.40%
$ 123.84 million $ 4.55 million
Nov 2, 6 PM $ 0.0151
+1.31%
$ 125.6 million $ 4.5 million
Nov 2, 5 PM $ 0.0149
-0.67%
$ 123.97 million $ 4.43 million
Nov 2, 4 PM $ 0.015
-0.36%
$ 124.81 million $ 4.57 million
Nov 2, 3 PM $ 0.0151
+0.06%
$ 125.31 million $ 4.51 million
Nov 2, 2 PM $ 0.0151
-3.44%
$ 125.24 million $ 4.76 million
Nov 2, 1 PM $ 0.0156
+0.00%
$ 129.7 million $ 4.97 million
Nov 2, 12 PM $ 0.0156
-1.52%
$ 129.71 million $ 5.22 million
Nov 2, 11 AM $ 0.0159
+0.47%
$ 131.71 million $ 5.36 million
Nov 2, 10 AM $ 0.0157
-2.17%
$ 130.7 million $ 5.63 million
Nov 2, 9 AM $ 0.0161
-0.85%
$ 133.6 million $ 6.01 million
Nov 2, 8 AM $ 0.0162
+0.04%
$ 134.74 million $ 6.27 million
Nov 2, 7 AM $ 0.0162
-1.79%
$ 134.68 million $ 6.57 million
Nov 2, 6 AM $ 0.0165
-2.28%
$ 137.13 million $ 6.8 million
Nov 2, 5 AM $ 0.0169
-1.14%
$ 140.33 million $ 7.38 million
Nov 2, 4 AM $ 0.0171
+0.27%
$ 141.95 million $ 7.39 million
Nov 2, 3 AM $ 0.017
-0.74%
$ 141.56 million $ 7.46 million