Non-Playable Coin Historical Data

NPC Page 81
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.00945
-0.20%
$ 78.61 million $ 5.93 million
Dec 30, 3 PM $ 0.00947
-0.11%
$ 78.76 million $ 5.66 million
Dec 30, 2 PM $ 0.00948
+0.95%
$ 78.88 million $ 5.6 million
Dec 30, 1 PM $ 0.00939
+0.76%
$ 78.14 million $ 5.49 million
Dec 30, 12 PM $ 0.00932
+0.33%
$ 77.54 million $ 5.46 million
Dec 30, 11 AM $ 0.00929
-0.09%
$ 77.28 million $ 5.74 million
Dec 30, 10 AM $ 0.0093
-0.34%
$ 77.36 million $ 5.75 million
Dec 30, 9 AM $ 0.00933
+0.13%
$ 77.62 million $ 5.94 million
Dec 30, 8 AM $ 0.00931
+1.24%
$ 77.49 million $ 6.32 million
Dec 30, 7 AM $ 0.0092
+0.07%
$ 76.77 million $ 6.29 million
Dec 30, 6 AM $ 0.00919
+0.09%
$ 76.49 million $ 6.53 million
Dec 30, 5 AM $ 0.00919
-0.29%
$ 76.47 million $ 6.6 million
Dec 30, 4 AM $ 0.00921
-0.08%
$ 76.65 million $ 6.79 million
Dec 30, 3 AM $ 0.00922
-0.07%
$ 76.72 million $ 7.11 million
Dec 30, 2 AM $ 0.00923
+0.01%
$ 76.76 million $ 7.57 million
Dec 30, 1 AM $ 0.00923
-0.40%
$ 76.76 million $ 7.91 million
Dec 30, 12 AM $ 0.00926
-0.24%
$ 77.07 million $ 8.07 million
Dec 29, 11 PM $ 0.00929
+0.61%
$ 77.25 million $ 8.11 million
Dec 29, 10 PM $ 0.00923
+0.55%
$ 76.79 million $ 8.12 million
Dec 29, 9 PM $ 0.00918
+0.64%
$ 76.37 million $ 8.12 million
Dec 29, 8 PM $ 0.00912
-0.08%
$ 75.88 million $ 8.12 million
Dec 29, 7 PM $ 0.00913
-1.21%
$ 75.95 million $ 7.92 million
Dec 29, 6 PM $ 0.00924
+0.39%
$ 76.88 million $ 7.87 million
Dec 29, 5 PM $ 0.0092
-0.78%
$ 76.58 million $ 7.77 million
Dec 29, 4 PM $ 0.00928
+0.10%
$ 77.18 million $ 7.72 million
Dec 29, 3 PM $ 0.00927
-1.11%
$ 77.13 million $ 7.6 million
Dec 29, 2 PM $ 0.00936
+0.17%
$ 77.9 million $ 7.47 million
Dec 29, 1 PM $ 0.00935
-0.01%
$ 77.77 million $ 7.15 million
Dec 29, 12 PM $ 0.00935
-1.04%
$ 77.78 million $ 7.02 million
Dec 29, 11 AM $ 0.00945
-2.85%
$ 78.6 million $ 6.66 million
Dec 29, 10 AM $ 0.00973
+0.03%
$ 80.89 million $ 6.48 million
Dec 29, 9 AM $ 0.00972
+0.30%
$ 80.89 million $ 6.33 million
Dec 29, 8 AM $ 0.00969
+0.52%
$ 80.65 million $ 5.77 million
Dec 29, 7 AM $ 0.00964
-1.62%
$ 80.23 million $ 5.49 million
Dec 29, 6 AM $ 0.0098
+0.37%
$ 81.58 million $ 5.18 million
Dec 29, 5 AM $ 0.00977
-1.52%
$ 81.27 million $ 5.07 million
Dec 29, 4 AM $ 0.00992
+1.36%
$ 82.51 million $ 4.82 million
Dec 29, 3 AM $ 0.00978
+2.84%
$ 81.4 million $ 4.5 million
Dec 29, 2 AM $ 0.00951
+1.82%
$ 79.15 million $ 3.85 million
Dec 29, 1 AM $ 0.00934
+0.24%
$ 77.74 million $ 3.38 million
Dec 29, 12 AM $ 0.00932
+1.21%
$ 77.55 million $ 3.23 million
Dec 28, 11 PM $ 0.00921
-0.09%
$ 76.63 million $ 3.14 million
Dec 28, 10 PM $ 0.00922
+0.00%
$ 76.7 million $ 3.14 million
Dec 28, 9 PM $ 0.00922
+0.03%
$ 76.67 million $ 3.16 million
Dec 28, 8 PM $ 0.00921
-0.83%
$ 76.67 million $ 3.16 million
Dec 28, 7 PM $ 0.00929
-0.42%
$ 77.31 million $ 3.15 million
Dec 28, 6 PM $ 0.00933
-0.23%
$ 77.64 million $ 3.18 million
Dec 28, 5 PM $ 0.00935
+0.24%
$ 77.78 million $ 3.11 million
Dec 28, 4 PM $ 0.00933
-0.18%
$ 77.6 million $ 3.05 million
Dec 28, 3 PM $ 0.00934
+0.71%
$ 77.74 million $ 3.04 million