Non-Playable Coin Historical Data

NPC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.017
-0.74%
$ 141.56 million $ 7.46 million
Nov 2, 2 AM $ 0.0172
+1.02%
$ 142.61 million $ 7.49 million
Nov 2, 1 AM $ 0.017
+2.32%
$ 141.12 million $ 7.39 million
Nov 2, 12 AM $ 0.0166
+2.57%
$ 137.88 million $ 7.59 million
Nov 1, 11 PM $ 0.0162
-0.18%
$ 134.32 million $ 7.61 million
Nov 1, 10 PM $ 0.0162
+0.24%
$ 134.56 million $ 7.61 million
Nov 1, 9 PM $ 0.0162
+0.07%
$ 134.24 million $ 7.61 million
Nov 1, 8 PM $ 0.0161
+1.43%
$ 134.14 million $ 7.77 million
Nov 1, 7 PM $ 0.0159
-0.10%
$ 132.25 million $ 7.88 million
Nov 1, 6 PM $ 0.0159
-0.94%
$ 132.39 million $ 8.09 million
Nov 1, 5 PM $ 0.0161
+2.05%
$ 133.65 million $ 8.51 million
Nov 1, 4 PM $ 0.0158
-1.67%
$ 131.28 million $ 8.56 million
Nov 1, 3 PM $ 0.0161
-4.16%
$ 133.97 million $ 8.79 million
Nov 1, 2 PM $ 0.0169
-3.01%
$ 140.18 million $ 9.17 million
Nov 1, 1 PM $ 0.0174
-0.15%
$ 144.46 million $ 9.11 million
Nov 1, 12 PM $ 0.0174
+0.20%
$ 144.52 million $ 9.01 million
Nov 1, 11 AM $ 0.0174
+0.97%
$ 144.16 million $ 8.94 million
Nov 1, 10 AM $ 0.0172
+1.51%
$ 142.9 million $ 8.71 million
Nov 1, 9 AM $ 0.0169
+0.80%
$ 140.26 million $ 8.26 million
Nov 1, 8 AM $ 0.0167
+6.46%
$ 139.11 million $ 8.03 million
Nov 1, 7 AM $ 0.0157
-3.42%
$ 130.78 million $ 7.76 million
Nov 1, 6 AM $ 0.0163
+4.10%
$ 135.61 million $ 7.58 million
Nov 1, 5 AM $ 0.0157
+5.34%
$ 130.25 million $ 7.06 million
Nov 1, 4 AM $ 0.0149
+1.98%
$ 123.65 million $ 6.86 million
Nov 1, 3 AM $ 0.0146
+1.86%
$ 121.25 million $ 6.72 million
Nov 1, 2 AM $ 0.0143
+0.59%
$ 119.06 million $ 6.77 million
Nov 1, 1 AM $ 0.0142
+2.64%
$ 118.37 million $ 6.78 million
Nov 1, 12 AM $ 0.0139
+1.15%
$ 115.33 million $ 6.82 million
Oct 31, 11 PM $ 0.0137
+1.58%
$ 114.01 million $ 6.79 million
Oct 31, 10 PM $ 0.0135
-0.27%
$ 112.25 million $ 6.79 million
Oct 31, 9 PM $ 0.0136
-0.30%
$ 112.57 million $ 6.75 million
Oct 31, 8 PM $ 0.0136
-1.15%
$ 112.94 million $ 6.91 million
Oct 31, 7 PM $ 0.0138
+0.00%
$ 114.28 million $ 6.83 million
Oct 31, 6 PM $ 0.0137
+4.17%
$ 114.19 million $ 6.94 million
Oct 31, 5 PM $ 0.0131
+1.93%
$ 109.12 million $ 6.68 million
Oct 31, 4 PM $ 0.0129
-4.73%
$ 107.07 million $ 7.21 million
Oct 31, 3 PM $ 0.0135
+7.40%
$ 112.38 million $ 6.9 million
Oct 31, 2 PM $ 0.0126
+1.98%
$ 104.62 million $ 6.25 million
Oct 31, 1 PM $ 0.0123
+1.30%
$ 102.57 million $ 5.94 million
Oct 31, 12 PM $ 0.0122
+0.26%
$ 101.28 million $ 6.21 million
Oct 31, 11 AM $ 0.0122
-0.25%
$ 101 million $ 6.32 million
Oct 31, 10 AM $ 0.0122
+1.17%
$ 101.26 million $ 6.23 million
Oct 31, 9 AM $ 0.012
+2.13%
$ 100.09 million $ 6.14 million
Oct 31, 8 AM $ 0.0118
+1.69%
$ 97.91 million $ 6.08 million
Oct 31, 7 AM $ 0.0116
+0.40%
$ 96.28 million $ 6.12 million
Oct 31, 6 AM $ 0.0115
-1.78%
$ 95.9 million $ 6.09 million
Oct 31, 5 AM $ 0.0118
+0.49%
$ 97.64 million $ 6.15 million
Oct 31, 4 AM $ 0.0117
+0.19%
$ 97.17 million $ 6.11 million
Oct 31, 3 AM $ 0.0117
-0.31%
$ 96.98 million $ 6.48 million
Oct 31, 2 AM $ 0.0117
-0.48%
$ 97.28 million $ 6.46 million