Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 8 AM $0.00714
-1.07%
$59.5 million $2.99 million
Apr 9, 7 AM $0.00721
+0.10%
$60.15 million $3.05 million
Apr 9, 6 AM $0.00721
+0.11%
$60.09 million $3.12 million
Apr 9, 5 AM $0.0072
+0.31%
$60.02 million $3.21 million
Apr 9, 4 AM $0.00718
+0.04%
$59.84 million $3.29 million
Apr 9, 3 AM $0.00717
-0.33%
$59.81 million $3.38 million
Apr 9, 2 AM $0.0072
-0.01%
$60.01 million $3.37 million
Apr 9, 1 AM $0.0072
-0.22%
$60.02 million $3.48 million
Apr 9, 12 AM $0.00721
+0.00%
$60.15 million $3.54 million
Apr 8, 11 PM $0.00721
-0.32%
$60.16 million $3.77 million
Apr 8, 10 PM $0.00724
-0.84%
$60.35 million $4.27 million
Apr 8, 9 PM $0.0073
+0.07%
$60.86 million $4.59 million
Apr 8, 8 PM $0.00729
+0.29%
$60.82 million $4.73 million
Apr 8, 7 PM $0.00727
-0.32%
$60.64 million $4.86 million
Apr 8, 6 PM $0.00729
-1.57%
$60.83 million $5.02 million
Apr 8, 5 PM $0.00741
+1.71%
$61.81 million $5.02 million
Apr 8, 4 PM $0.00729
+0.32%
$60.76 million $5.08 million
Apr 8, 3 PM $0.00726
+0.59%
$60.57 million $5.1 million
Apr 8, 2 PM $0.00722
-2.16%
$60.24 million $5.59 million
Apr 8, 1 PM $0.00738
-0.68%
$61.57 million $6.08 million
Apr 8, 12 PM $0.00743
+0.32%
$62 million $6.31 million
Apr 8, 11 AM $0.00741
-0.50%
$61.8 million $6.52 million
Apr 8, 10 AM $0.00745
-0.02%
$62.11 million $6.87 million
Apr 8, 9 AM $0.00745
-0.43%
$62.12 million $7.29 million
Apr 8, 8 AM $0.00748
-0.95%
$62.4 million $7.56 million
Apr 8, 7 AM $0.00755
+0.04%
$62.99 million $7.76 million
Apr 8, 6 AM $0.00755
+1.47%
$62.96 million $7.88 million
Apr 8, 5 AM $0.00744
+0.25%
$62.05 million $8 million
Apr 8, 4 AM $0.00742
+0.37%
$61.89 million $8.09 million
Apr 8, 3 AM $0.00739
-0.06%
$61.66 million $8.3 million
Apr 8, 2 AM $0.0074
-0.32%
$61.7 million $8.52 million
Apr 8, 1 AM $0.00742
-0.11%
$61.9 million $8.6 million
Apr 8, 12 AM $0.00743
-2.18%
$61.96 million $8.63 million
Apr 7, 11 PM $0.0076
+4.15%
$63.39 million $8.51 million
Apr 7, 10 PM $0.0073
+3.87%
$60.86 million $8 million
Apr 7, 9 PM $0.00703
+1.26%
$58.6 million $7.66 million
Apr 7, 8 PM $0.00694
+0.51%
$57.87 million $7.47 million
Apr 7, 7 PM $0.0069
-0.17%
$57.57 million $7.35 million
Apr 7, 6 PM $0.00692
-0.12%
$57.67 million $7.25 million
Apr 7, 5 PM $0.00692
+0.72%
$57.74 million $7.23 million
Apr 7, 4 PM $0.00688
-0.04%
$57.34 million $7.14 million
Apr 7, 3 PM $0.00688
+0.31%
$57.36 million $7.19 million
Apr 7, 2 PM $0.00686
-0.52%
$57.19 million $6.74 million
Apr 7, 1 PM $0.00689
-0.19%
$57.49 million $6.23 million
Apr 7, 12 PM $0.00691
-0.22%
$57.58 million $5.77 million
Apr 7, 11 AM $0.00692
-0.21%
$57.71 million $5.56 million
Apr 7, 10 AM $0.00694
-0.22%
$57.85 million $5.25 million
Apr 7, 9 AM $0.00695
+0.60%
$57.98 million $4.93 million
Apr 7, 8 AM $0.00691
+0.68%
$57.64 million $4.95 million
Apr 7, 7 AM $0.00687
-0.53%
$57.25 million $4.82 million