Non-Playable Coin Historical Data

NPC Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 3 AM $ 0.0117
-0.31%
$ 96.98 million $ 6.48 million
Oct 31, 2 AM $ 0.0117
-0.48%
$ 97.28 million $ 6.46 million
Oct 31, 1 AM $ 0.0118
+1.58%
$ 97.73 million $ 6.35 million
Oct 31, 12 AM $ 0.0116
+0.04%
$ 96.25 million $ 6.21 million
Oct 30, 11 PM $ 0.0116
-0.27%
$ 96.2 million $ 6.28 million
Oct 30, 10 PM $ 0.0116
+1.10%
$ 96.46 million $ 6.34 million
Oct 30, 9 PM $ 0.0115
+2.05%
$ 95.34 million $ 6.37 million
Oct 30, 8 PM $ 0.0112
+1.30%
$ 93.39 million $ 6.32 million
Oct 30, 7 PM $ 0.0111
-0.07%
$ 92.24 million $ 6.21 million
Oct 30, 6 PM $ 0.0111
-1.21%
$ 92.31 million $ 6.06 million
Oct 30, 5 PM $ 0.0112
-8.64%
$ 93.45 million $ 5.97 million
Oct 30, 4 PM $ 0.0123
-1.22%
$ 102.28 million $ 5.72 million
Oct 30, 3 PM $ 0.0125
-2.49%
$ 103.53 million $ 5.83 million
Oct 30, 2 PM $ 0.0128
-0.11%
$ 106.2 million $ 6.02 million
Oct 30, 1 PM $ 0.0128
-1.87%
$ 106.24 million $ 5.91 million
Oct 30, 12 PM $ 0.013
-3.22%
$ 108.27 million $ 5.77 million
Oct 30, 11 AM $ 0.0135
+0.16%
$ 111.87 million $ 5.62 million
Oct 30, 10 AM $ 0.0135
-2.50%
$ 112.48 million $ 5.5 million
Oct 30, 9 AM $ 0.0139
+0.87%
$ 115.37 million $ 5.48 million
Oct 30, 9 AM $ 0.0139
+0.87%
$ 115.37 million $ 5.48 million
Oct 30, 9 AM $ 0.0139
+0.87%
$ 115.37 million $ 5.48 million
Oct 30, 9 AM $ 0.0139
+0.87%
$ 115.37 million $ 5.48 million
Oct 30, 8 AM $ 0.0138
+0.24%
$ 114.38 million $ 5.43 million
Oct 30, 8 AM $ 0.0138
+0.24%
$ 114.38 million $ 5.43 million
Oct 30, 8 AM $ 0.0138
+0.24%
$ 114.38 million $ 5.43 million
Oct 30, 8 AM $ 0.0138
+0.24%
$ 114.38 million $ 5.43 million
Oct 30, 7 AM $ 0.0137
+2.20%
$ 113.89 million $ 5.32 million
Oct 30, 7 AM $ 0.0137
+2.20%
$ 113.89 million $ 5.32 million
Oct 30, 7 AM $ 0.0137
+2.20%
$ 113.89 million $ 5.32 million
Oct 30, 7 AM $ 0.0137
+2.20%
$ 113.89 million $ 5.32 million
Oct 30, 6 AM $ 0.0134
-1.18%
$ 111.35 million $ 5.29 million
Oct 30, 6 AM $ 0.0134
-1.18%
$ 111.35 million $ 5.29 million
Oct 30, 6 AM $ 0.0134
-1.18%
$ 111.35 million $ 5.29 million
Oct 30, 6 AM $ 0.0134
-1.18%
$ 111.35 million $ 5.29 million
Oct 30, 5 AM $ 0.0136
+1.50%
$ 112.67 million $ 5.22 million
Oct 30, 5 AM $ 0.0136
+1.50%
$ 112.67 million $ 5.22 million
Oct 30, 5 AM $ 0.0136
+1.50%
$ 112.67 million $ 5.22 million
Oct 30, 5 AM $ 0.0136
+1.50%
$ 112.67 million $ 5.22 million
Oct 30, 4 AM $ 0.0134
-1.56%
$ 111.03 million $ 5.17 million
Oct 30, 4 AM $ 0.0134
-1.56%
$ 111.03 million $ 5.17 million
Oct 30, 4 AM $ 0.0134
-1.56%
$ 111.03 million $ 5.17 million
Oct 30, 4 AM $ 0.0134
-1.56%
$ 111.03 million $ 5.17 million
Oct 30, 3 AM $ 0.0136
-0.21%
$ 112.8 million $ 4.79 million
Oct 30, 3 AM $ 0.0136
-0.21%
$ 112.8 million $ 4.79 million
Oct 30, 3 AM $ 0.0136
-0.21%
$ 112.8 million $ 4.79 million
Oct 30, 3 AM $ 0.0136
-0.21%
$ 112.8 million $ 4.79 million
Oct 30, 2 AM $ 0.0136
+0.59%
$ 113.06 million $ 4.75 million
Oct 30, 2 AM $ 0.0136
+0.59%
$ 113.06 million $ 4.75 million
Oct 30, 2 AM $ 0.0136
+0.59%
$ 113.06 million $ 4.75 million
Oct 30, 2 AM $ 0.0136
+0.59%
$ 113.06 million $ 4.75 million