Non-Playable Coin Historical Data

NPC Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 AM $ 0.0136
+0.59%
$ 113.06 million $ 4.75 million
Oct 30, 2 AM $ 0.0136
+0.59%
$ 113.06 million $ 4.75 million
Oct 30, 1 AM $ 0.0135
-1.22%
$ 112.46 million $ 4.78 million
Oct 30, 1 AM $ 0.0135
-1.22%
$ 112.46 million $ 4.78 million
Oct 30, 1 AM $ 0.0135
-1.22%
$ 112.46 million $ 4.78 million
Oct 30, 1 AM $ 0.0135
-1.22%
$ 112.46 million $ 4.78 million
Oct 30, 12 AM $ 0.0137
+1.25%
$ 113.93 million $ 4.77 million
Oct 30, 12 AM $ 0.0137
+1.25%
$ 113.93 million $ 4.77 million
Oct 30, 12 AM $ 0.0137
+1.25%
$ 113.93 million $ 4.77 million
Oct 30, 12 AM $ 0.0137
+1.25%
$ 113.93 million $ 4.77 million
Oct 29, 11 PM $ 0.0135
-1.05%
$ 112.54 million $ 4.69 million
Oct 29, 11 PM $ 0.0135
-1.05%
$ 112.54 million $ 4.69 million
Oct 29, 11 PM $ 0.0135
-1.05%
$ 112.54 million $ 4.69 million
Oct 29, 11 PM $ 0.0135
-1.05%
$ 112.54 million $ 4.69 million
Oct 29, 10 PM $ 0.0137
+2.17%
$ 113.59 million $ 4.5 million
Oct 29, 10 PM $ 0.0137
+2.17%
$ 113.59 million $ 4.5 million
Oct 29, 10 PM $ 0.0137
+2.17%
$ 113.59 million $ 4.5 million
Oct 29, 10 PM $ 0.0137
+2.17%
$ 113.59 million $ 4.5 million
Oct 29, 9 PM $ 0.0134
+1.64%
$ 111.21 million $ 4.44 million
Oct 29, 9 PM $ 0.0134
+1.64%
$ 111.21 million $ 4.44 million
Oct 29, 9 PM $ 0.0134
+1.64%
$ 111.21 million $ 4.44 million
Oct 29, 9 PM $ 0.0134
+1.64%
$ 111.21 million $ 4.44 million
Oct 29, 8 PM $ 0.0132
+0.68%
$ 109.55 million $ 4.49 million
Oct 29, 8 PM $ 0.0132
+0.68%
$ 109.55 million $ 4.49 million
Oct 29, 8 PM $ 0.0132
+0.68%
$ 109.55 million $ 4.49 million
Oct 29, 8 PM $ 0.0132
+0.68%
$ 109.55 million $ 4.49 million
Oct 29, 7 PM $ 0.0131
+0.81%
$ 109.21 million $ 4.64 million
Oct 29, 7 PM $ 0.0131
+0.81%
$ 109.21 million $ 4.64 million
Oct 29, 7 PM $ 0.0131
+0.81%
$ 109.21 million $ 4.64 million
Oct 29, 7 PM $ 0.0131
+0.81%
$ 109.21 million $ 4.64 million
Oct 29, 6 PM $ 0.0131
-1.81%
$ 108.33 million $ 4.63 million
Oct 29, 6 PM $ 0.0131
-1.81%
$ 108.33 million $ 4.63 million
Oct 29, 6 PM $ 0.0131
-1.81%
$ 108.33 million $ 4.63 million
Oct 29, 6 PM $ 0.0131
-1.81%
$ 108.33 million $ 4.63 million
Oct 29, 5 PM $ 0.0133
+1.47%
$ 110.57 million $ 4.32 million
Oct 29, 5 PM $ 0.0133
+1.47%
$ 110.57 million $ 4.32 million
Oct 29, 5 PM $ 0.0133
+1.47%
$ 110.57 million $ 4.32 million
Oct 29, 5 PM $ 0.0133
+1.47%
$ 110.57 million $ 4.32 million
Oct 29, 4 PM $ 0.0131
-1.21%
$ 108.87 million $ 4.22 million
Oct 29, 4 PM $ 0.0131
-1.21%
$ 108.87 million $ 4.22 million
Oct 29, 4 PM $ 0.0131
-1.21%
$ 108.87 million $ 4.22 million
Oct 29, 4 PM $ 0.0131
-1.21%
$ 108.87 million $ 4.22 million
Oct 29, 3 PM $ 0.0133
-2.36%
$ 110.36 million $ 4.11 million
Oct 29, 3 PM $ 0.0133
-2.36%
$ 110.36 million $ 4.11 million
Oct 29, 3 PM $ 0.0133
-2.36%
$ 110.36 million $ 4.11 million
Oct 29, 3 PM $ 0.0133
-2.36%
$ 110.36 million $ 4.11 million
Oct 29, 2 PM $ 0.0136
-0.96%
$ 113.04 million $ 3.94 million
Oct 29, 2 PM $ 0.0136
-0.96%
$ 113.04 million $ 3.94 million
Oct 29, 2 PM $ 0.0136
-0.96%
$ 113.04 million $ 3.94 million
Oct 29, 2 PM $ 0.0136
-0.96%
$ 113.04 million $ 3.94 million