Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Non-Playable Coin Historical Data

NPC Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 7 AM $0.00687
-0.53%
$57.25 million $4.82 million
Apr 7, 6 AM $0.0069
-0.97%
$57.56 million $4.71 million
Apr 7, 5 AM $0.00697
-0.10%
$58.12 million $4.63 million
Apr 7, 4 AM $0.00698
+0.03%
$58.18 million $4.52 million
Apr 7, 3 AM $0.00697
+0.19%
$58.16 million $4.32 million
Apr 7, 2 AM $0.00696
+0.23%
$58.05 million $4.16 million
Apr 7, 1 AM $0.00695
-0.59%
$57.92 million $4.08 million
Apr 7, 12 AM $0.00699
+0.21%
$58.26 million $4.17 million
Apr 6, 11 PM $0.00697
-1.02%
$58.14 million $4.38 million
Apr 6, 10 PM $0.00704
-0.75%
$58.74 million $4.66 million
Apr 6, 9 PM $0.0071
-0.32%
$59.17 million $4.79 million
Apr 6, 8 PM $0.00712
+0.10%
$59.36 million $4.86 million
Apr 6, 7 PM $0.00711
+0.42%
$59.3 million $5.02 million
Apr 6, 6 PM $0.00708
+0.23%
$59.05 million $5.01 million
Apr 6, 5 PM $0.00706
-1.61%
$58.91 million $5 million
Apr 6, 4 PM $0.00718
-0.19%
$59.88 million $4.95 million
Apr 6, 3 PM $0.00719
+0.34%
$59.99 million $4.89 million
Apr 6, 2 PM $0.00717
-0.16%
$59.79 million $5.01 million
Apr 6, 1 PM $0.00718
+0.00%
$59.88 million $4.88 million
Apr 6, 12 PM $0.00718
-0.64%
$59.88 million $4.87 million
Apr 6, 11 AM $0.00723
-0.49%
$60.27 million $4.84 million
Apr 6, 10 AM $0.00726
+0.70%
$60.57 million $4.81 million
Apr 6, 9 AM $0.00721
+1.07%
$60.15 million $4.67 million
Apr 6, 8 AM $0.00714
+0.90%
$59.51 million $4.34 million
Apr 6, 7 AM $0.00707
-0.33%
$58.98 million $4.31 million
Apr 6, 6 AM $0.0071
+0.64%
$59.18 million $4.28 million
Apr 6, 5 AM $0.00705
+1.03%
$58.8 million $4.25 million
Apr 6, 4 AM $0.00698
+0.17%
$58.2 million $4.21 million
Apr 6, 3 AM $0.00697
+0.02%
$58.1 million $4.11 million
Apr 6, 2 AM $0.00697
-1.15%
$58.11 million $4.02 million
Apr 6, 1 AM $0.00705
-0.18%
$58.79 million $3.88 million
Apr 6, 12 AM $0.00706
+0.48%
$58.89 million $3.84 million
Apr 5, 11 PM $0.00703
+2.30%
$58.61 million $3.59 million
Apr 5, 10 PM $0.00687
+0.80%
$57.29 million $3.35 million
Apr 5, 9 PM $0.00682
-0.83%
$56.84 million $3.23 million
Apr 5, 8 PM $0.00687
-0.77%
$57.31 million $3.15 million
Apr 5, 7 PM $0.00693
-0.09%
$57.76 million $3.08 million
Apr 5, 6 PM $0.00693
-0.62%
$57.81 million $3.04 million
Apr 5, 5 PM $0.00698
-0.38%
$58.17 million $3.03 million
Apr 5, 4 PM $0.007
+0.27%
$58.39 million $3.05 million
Apr 5, 3 PM $0.00698
+0.07%
$58.24 million $3.11 million
Apr 5, 2 PM $0.00698
-0.10%
$58.2 million $2.92 million
Apr 5, 1 PM $0.00699
-0.13%
$58.25 million $2.89 million
Apr 5, 12 PM $0.00699
-0.32%
$58.33 million $2.81 million
Apr 5, 11 AM $0.00702
-0.03%
$58.52 million $2.67 million
Apr 5, 10 AM $0.00702
-0.13%
$58.54 million $2.65 million
Apr 5, 9 AM $0.00703
+0.02%
$58.63 million $2.62 million
Apr 5, 8 AM $0.00703
-0.42%
$58.62 million $2.59 million
Apr 5, 7 AM $0.00706
+0.25%
$58.87 million $2.6 million
Apr 5, 6 AM $0.00704
-0.73%
$58.69 million $2.52 million