Non-Playable Coin Historical Data

NPC Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 PM $ 0.0136
-0.96%
$ 113.04 million $ 3.94 million
Oct 29, 2 PM $ 0.0136
-0.96%
$ 113.04 million $ 3.94 million
Oct 29, 1 PM $ 0.0137
+1.19%
$ 114.16 million $ 4.04 million
Oct 29, 1 PM $ 0.0137
+1.19%
$ 114.16 million $ 4.04 million
Oct 29, 1 PM $ 0.0137
+1.19%
$ 114.16 million $ 4.04 million
Oct 29, 1 PM $ 0.0137
+1.19%
$ 114.16 million $ 4.04 million
Oct 29, 12 PM $ 0.0136
-0.33%
$ 112.79 million $ 4.01 million
Oct 29, 12 PM $ 0.0136
-0.33%
$ 112.79 million $ 4.01 million
Oct 29, 12 PM $ 0.0136
-0.33%
$ 112.79 million $ 4.01 million
Oct 29, 12 PM $ 0.0136
-0.33%
$ 112.79 million $ 4.01 million
Oct 29, 11 AM $ 0.0136
+1.43%
$ 113.13 million $ 4.08 million
Oct 29, 11 AM $ 0.0136
+1.43%
$ 113.13 million $ 4.08 million
Oct 29, 11 AM $ 0.0136
+1.43%
$ 113.13 million $ 4.08 million
Oct 29, 11 AM $ 0.0136
+1.43%
$ 113.13 million $ 4.08 million
Oct 29, 10 AM $ 0.0134
-0.79%
$ 111.53 million $ 4.13 million
Oct 29, 10 AM $ 0.0134
-0.79%
$ 111.53 million $ 4.13 million
Oct 29, 10 AM $ 0.0134
-0.79%
$ 111.53 million $ 4.13 million
Oct 29, 10 AM $ 0.0134
-0.79%
$ 111.53 million $ 4.13 million
Oct 29, 9 AM $ 0.0135
+0.00%
$ 112.53 million $ 4.03 million
Oct 29, 9 AM $ 0.0135
+0.00%
$ 112.53 million $ 4.03 million
Oct 29, 9 AM $ 0.0135
+0.00%
$ 112.53 million $ 4.03 million
Oct 29, 9 AM $ 0.0135
+0.00%
$ 112.53 million $ 4.03 million
Oct 29, 8 AM $ 0.0135
-0.69%
$ 112.44 million $ 4.03 million
Oct 29, 8 AM $ 0.0135
-0.69%
$ 112.44 million $ 4.03 million
Oct 29, 8 AM $ 0.0135
-0.69%
$ 112.44 million $ 4.03 million
Oct 29, 8 AM $ 0.0135
-0.69%
$ 112.44 million $ 4.03 million
Oct 29, 7 AM $ 0.0136
+0.29%
$ 113.22 million $ 4.32 million
Oct 29, 7 AM $ 0.0136
+0.29%
$ 113.22 million $ 4.32 million
Oct 29, 7 AM $ 0.0136
+0.29%
$ 113.22 million $ 4.32 million
Oct 29, 7 AM $ 0.0136
+0.29%
$ 113.22 million $ 4.32 million
Oct 29, 6 AM $ 0.0136
-0.09%
$ 112.95 million $ 4.26 million
Oct 29, 6 AM $ 0.0136
-0.09%
$ 112.95 million $ 4.26 million
Oct 29, 6 AM $ 0.0136
-0.09%
$ 112.95 million $ 4.26 million
Oct 29, 6 AM $ 0.0136
-0.09%
$ 112.95 million $ 4.26 million
Oct 29, 5 AM $ 0.0136
+1.64%
$ 112.97 million $ 4.27 million
Oct 29, 5 AM $ 0.0136
+1.64%
$ 112.97 million $ 4.27 million
Oct 29, 5 AM $ 0.0136
+1.64%
$ 112.97 million $ 4.27 million
Oct 29, 5 AM $ 0.0136
+1.64%
$ 112.97 million $ 4.27 million
Oct 29, 4 AM $ 0.0134
+0.55%
$ 111.17 million $ 4.22 million
Oct 29, 4 AM $ 0.0134
+0.55%
$ 111.17 million $ 4.22 million
Oct 29, 4 AM $ 0.0134
+0.55%
$ 111.17 million $ 4.22 million
Oct 29, 4 AM $ 0.0134
+0.55%
$ 111.17 million $ 4.22 million
Oct 29, 3 AM $ 0.0133
-0.05%
$ 110.56 million $ 4.24 million
Oct 29, 3 AM $ 0.0133
-0.05%
$ 110.56 million $ 4.24 million
Oct 29, 3 AM $ 0.0133
-0.05%
$ 110.56 million $ 4.24 million
Oct 29, 3 AM $ 0.0133
-0.05%
$ 110.56 million $ 4.24 million
Oct 29, 2 AM $ 0.0133
+0.28%
$ 110.61 million $ 4.38 million
Oct 29, 1 AM $ 0.0133
+0.05%
$ 110.31 million $ 4.43 million
Oct 29, 12 AM $ 0.0133
-0.67%
$ 110.25 million $ 4.31 million
Oct 28, 11 PM $ 0.0134
-1.28%
$ 110.99 million $ 4.39 million