Non-Playable Coin Historical Data

NPC Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 3 PM $ 0.0105
-0.65%
$ 87.06 million $ 5.12 million
Dec 20, 2 PM $ 0.0105
+0.89%
$ 87.62 million $ 5.62 million
Dec 20, 1 PM $ 0.0104
+0.04%
$ 86.84 million $ 6.01 million
Dec 20, 12 PM $ 0.0104
-0.53%
$ 86.81 million $ 6.18 million
Dec 20, 11 AM $ 0.0105
-0.35%
$ 87.27 million $ 6.45 million
Dec 20, 10 AM $ 0.0105
+0.31%
$ 87.58 million $ 6.52 million
Dec 20, 9 AM $ 0.0105
-0.74%
$ 87.31 million $ 6.93 million
Dec 20, 8 AM $ 0.0106
+0.01%
$ 87.96 million $ 7.1 million
Dec 20, 7 AM $ 0.0106
-0.70%
$ 87.95 million $ 7.27 million
Dec 20, 6 AM $ 0.0106
-0.08%
$ 88.58 million $ 7.65 million
Dec 20, 5 AM $ 0.0107
-0.38%
$ 88.65 million $ 7.83 million
Dec 20, 4 AM $ 0.0107
+0.86%
$ 88.96 million $ 8 million
Dec 20, 3 AM $ 0.0106
-0.10%
$ 88.21 million $ 8.18 million
Dec 20, 2 AM $ 0.0106
+0.00%
$ 88.3 million $ 8.69 million
Dec 20, 1 AM $ 0.0106
+0.19%
$ 88.3 million $ 8.64 million
Dec 20, 12 AM $ 0.0106
+0.60%
$ 88.11 million $ 8.93 million
Dec 19, 11 PM $ 0.0105
-0.62%
$ 87.58 million $ 8.94 million
Dec 19, 10 PM $ 0.0106
+0.54%
$ 88.15 million $ 9.05 million
Dec 19, 9 PM $ 0.0105
+0.46%
$ 87.68 million $ 9.16 million
Dec 19, 8 PM $ 0.0105
+1.86%
$ 87.34 million $ 9.39 million
Dec 19, 7 PM $ 0.0103
+1.29%
$ 85.74 million $ 9.62 million
Dec 19, 6 PM $ 0.0102
-0.22%
$ 84.65 million $ 10.01 million
Dec 19, 5 PM $ 0.0102
-1.69%
$ 84.83 million $ 10.13 million
Dec 19, 4 PM $ 0.0104
-0.19%
$ 86.29 million $ 10.45 million
Dec 19, 3 PM $ 0.0104
+0.43%
$ 86.45 million $ 10.46 million
Dec 19, 2 PM $ 0.0104
-0.24%
$ 85.98 million $ 10.38 million
Dec 19, 1 PM $ 0.0104
-0.08%
$ 86.29 million $ 10.49 million
Dec 19, 12 PM $ 0.0104
-0.95%
$ 86.36 million $ 10.75 million
Dec 19, 11 AM $ 0.0105
-0.55%
$ 87.19 million $ 10.59 million
Dec 19, 10 AM $ 0.0105
+3.38%
$ 87.67 million $ 10.53 million
Dec 19, 9 AM $ 0.0102
+1.75%
$ 84.76 million $ 10.2 million
Dec 19, 8 AM $ 0.01
+0.52%
$ 83.34 million $ 10.1 million
Dec 19, 7 AM $ 0.00997
+3.12%
$ 82.91 million $ 10.08 million
Dec 19, 6 AM $ 0.00967
-0.29%
$ 80.4 million $ 9.86 million
Dec 19, 5 AM $ 0.00969
-0.43%
$ 80.64 million $ 9.71 million
Dec 19, 4 AM $ 0.00974
+0.98%
$ 80.99 million $ 9.55 million
Dec 19, 3 AM $ 0.00964
+2.88%
$ 80.24 million $ 9.38 million
Dec 19, 2 AM $ 0.00937
+0.16%
$ 77.96 million $ 8.69 million
Dec 19, 1 AM $ 0.00936
+2.69%
$ 77.86 million $ 8.6 million
Dec 19, 12 AM $ 0.00912
-1.15%
$ 75.82 million $ 8.37 million
Dec 18, 11 PM $ 0.00922
+0.98%
$ 76.7 million $ 8.26 million
Dec 18, 10 PM $ 0.00913
-2.23%
$ 75.96 million $ 8.29 million
Dec 18, 9 PM $ 0.00934
-0.87%
$ 77.69 million $ 8.16 million
Dec 18, 8 PM $ 0.00942
-1.50%
$ 78.36 million $ 7.83 million
Dec 18, 7 PM $ 0.00957
-2.59%
$ 79.56 million $ 7.4 million
Dec 18, 6 PM $ 0.00982
-3.03%
$ 81.69 million $ 6.9 million
Dec 18, 5 PM $ 0.0101
-3.63%
$ 84.22 million $ 6.59 million
Dec 18, 4 PM $ 0.0105
-0.39%
$ 87.4 million $ 6.03 million
Dec 18, 3 PM $ 0.0105
+0.47%
$ 87.74 million $ 6.18 million
Dec 18, 2 PM $ 0.0105
-1.75%
$ 87.33 million $ 6.26 million