Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 5 AM $0.00712
-0.67%
$59.35 million $3.73 million
Apr 3, 4 AM $0.00717
-0.74%
$59.79 million $3.39 million
Apr 3, 3 AM $0.00722
+0.03%
$60.24 million $3.04 million
Apr 3, 2 AM $0.00722
-0.65%
$60.22 million $2.9 million
Apr 3, 1 AM $0.00727
-0.02%
$60.61 million $3 million
Apr 3, 12 AM $0.00727
+0.04%
$60.63 million $3.15 million
Apr 2, 11 PM $0.00727
-0.08%
$60.6 million $3.12 million
Apr 2, 10 PM $0.00727
+0.16%
$60.65 million $3.15 million
Apr 2, 9 PM $0.00726
+0.37%
$60.55 million $3.1 million
Apr 2, 8 PM $0.00723
+0.70%
$60.32 million $3.13 million
Apr 2, 7 PM $0.00718
+0.31%
$59.91 million $3.14 million
Apr 2, 6 PM $0.00716
-2.83%
$59.72 million $3.13 million
Apr 2, 5 PM $0.00737
-0.65%
$61.45 million $3.07 million
Apr 2, 4 PM $0.00742
+2.31%
$61.85 million $3.04 million
Apr 2, 3 PM $0.00725
-0.28%
$60.45 million $2.95 million
Apr 2, 2 PM $0.00727
+1.30%
$60.62 million $3 million
Apr 2, 1 PM $0.00718
-0.15%
$59.84 million $2.92 million
Apr 2, 12 PM $0.00719
+0.09%
$59.92 million $2.9 million
Apr 2, 11 AM $0.00718
+0.18%
$59.87 million $2.94 million
Apr 2, 10 AM $0.00717
+0.23%
$59.76 million $2.91 million
Apr 2, 9 AM $0.00715
-1.01%
$59.62 million $2.96 million
Apr 2, 8 AM $0.00722
+0.37%
$60.24 million $2.91 million
Apr 2, 7 AM $0.0072
+0.70%
$60.01 million $2.99 million
Apr 2, 6 AM $0.00715
-1.63%
$59.6 million $3.08 million
Apr 2, 5 AM $0.00727
-0.80%
$60.59 million $3.11 million
Apr 2, 4 AM $0.00732
-0.40%
$61.08 million $3.09 million
Apr 2, 3 AM $0.00735
-0.10%
$61.32 million $3.07 million
Apr 2, 2 AM $0.00736
-0.55%
$61.38 million $3.04 million
Apr 2, 1 AM $0.0074
-2.43%
$61.72 million $3.01 million
Apr 2, 12 AM $0.00759
+0.18%
$63.26 million $2.9 million
Apr 1, 11 PM $0.00757
+0.06%
$63.13 million $2.95 million
Apr 1, 10 PM $0.00757
-0.24%
$63.1 million $2.97 million
Apr 1, 9 PM $0.00759
+0.68%
$63.25 million $3 million
Apr 1, 8 PM $0.00753
+0.39%
$62.82 million $2.97 million
Apr 1, 7 PM $0.0075
-0.11%
$62.58 million $2.99 million
Apr 1, 6 PM $0.00751
-0.07%
$62.65 million $3.06 million
Apr 1, 5 PM $0.00752
-1.43%
$62.7 million $3.06 million
Apr 1, 4 PM $0.00763
+0.92%
$63.61 million $3.16 million
Apr 1, 3 PM $0.00756
-0.59%
$63.03 million $3.24 million
Apr 1, 2 PM $0.0076
-0.41%
$63.4 million $3.31 million
Apr 1, 1 PM $0.00764
-1.52%
$63.67 million $3.38 million
Apr 1, 12 PM $0.00775
-1.21%
$64.65 million $3.36 million
Apr 1, 11 AM $0.00785
+0.00%
$65.44 million $3.3 million
Apr 1, 10 AM $0.00785
+2.04%
$65.44 million $3.31 million
Apr 1, 9 AM $0.00769
-0.47%
$64.13 million $3.28 million
Apr 1, 8 AM $0.00773
-0.59%
$64.44 million $3.41 million
Apr 1, 7 AM $0.00777
+0.47%
$64.82 million $3.36 million
Apr 1, 6 AM $0.00774
+1.36%
$64.52 million $3.37 million
Apr 1, 5 AM $0.00763
-0.01%
$63.65 million $3.31 million
Apr 1, 4 AM $0.00763
+0.17%
$63.66 million $3.3 million