Non-Playable Coin Historical Data

NPC Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.0134
-1.28%
$ 110.99 million $ 4.39 million
Oct 28, 10 PM $ 0.0135
+1.62%
$ 112.58 million $ 4.48 million
Oct 28, 9 PM $ 0.0133
+0.38%
$ 110.65 million $ 4.42 million
Oct 28, 8 PM $ 0.0133
-0.77%
$ 110.18 million $ 4.51 million
Oct 28, 7 PM $ 0.0134
-2.83%
$ 111.02 million $ 4.29 million
Oct 28, 6 PM $ 0.0138
+1.38%
$ 114.31 million $ 4.26 million
Oct 28, 5 PM $ 0.0136
+0.49%
$ 112.76 million $ 4.2 million
Oct 28, 4 PM $ 0.0135
+0.59%
$ 112.26 million $ 4.54 million
Oct 28, 3 PM $ 0.0134
-1.76%
$ 111.54 million $ 4.72 million
Oct 28, 2 PM $ 0.0137
-2.02%
$ 113.43 million $ 4.77 million
Oct 28, 1 PM $ 0.014
+1.92%
$ 115.88 million $ 4.67 million
Oct 28, 12 PM $ 0.0137
-0.73%
$ 113.7 million $ 4.35 million
Oct 28, 11 AM $ 0.0138
-0.88%
$ 114.42 million $ 4.55 million
Oct 28, 10 AM $ 0.0139
+1.07%
$ 115.44 million $ 3.92 million
Oct 28, 9 AM $ 0.0138
+0.68%
$ 113.98 million $ 3.97 million
Oct 28, 8 AM $ 0.0137
+0.29%
$ 113.44 million $ 4.06 million
Oct 28, 7 AM $ 0.0136
-0.09%
$ 113.12 million $ 4.46 million
Oct 28, 6 AM $ 0.0136
+0.58%
$ 113.2 million $ 4.8 million
Oct 28, 5 AM $ 0.0136
-0.60%
$ 112.57 million $ 4.97 million
Oct 28, 4 AM $ 0.0136
+0.61%
$ 113.25 million $ 4.96 million
Oct 28, 3 AM $ 0.0136
+0.05%
$ 112.8 million $ 4.96 million
Oct 28, 2 AM $ 0.0136
-1.38%
$ 112.7 million $ 4.94 million
Oct 28, 1 AM $ 0.0138
+0.47%
$ 114.02 million $ 4.97 million
Oct 28, 12 AM $ 0.0137
+0.69%
$ 113.75 million $ 5.01 million
Oct 27, 11 PM $ 0.0136
-2.03%
$ 112.93 million $ 5.1 million
Oct 27, 10 PM $ 0.0139
+0.54%
$ 115.28 million $ 5.17 million
Oct 27, 9 PM $ 0.0138
-0.28%
$ 114.88 million $ 5.5 million
Oct 27, 8 PM $ 0.0138
-1.11%
$ 114.98 million $ 5.46 million
Oct 27, 7 PM $ 0.014
-2.52%
$ 116.26 million $ 5.6 million
Oct 27, 6 PM $ 0.0143
-1.48%
$ 119.18 million $ 5.54 million
Oct 27, 5 PM $ 0.0146
+2.06%
$ 120.97 million $ 5.41 million
Oct 27, 4 PM $ 0.0143
+5.58%
$ 118.59 million $ 5.24 million
Oct 27, 3 PM $ 0.0135
+0.96%
$ 112.32 million $ 5.09 million
Oct 27, 2 PM $ 0.0134
-0.38%
$ 111.31 million $ 4.97 million
Oct 27, 1 PM $ 0.0134
+0.44%
$ 111.67 million $ 5.09 million
Oct 27, 12 PM $ 0.0134
-1.81%
$ 111.19 million $ 5.1 million
Oct 27, 11 AM $ 0.0136
+1.08%
$ 113.32 million $ 5.03 million
Oct 27, 10 AM $ 0.0135
-1.07%
$ 112.01 million $ 5.19 million
Oct 27, 9 AM $ 0.0136
-0.71%
$ 113.23 million $ 5.09 million
Oct 27, 8 AM $ 0.0137
-0.43%
$ 114.01 million $ 5.17 million
Oct 27, 7 AM $ 0.0138
-2.28%
$ 114.53 million $ 4.96 million
Oct 27, 6 AM $ 0.0141
-2.37%
$ 117.16 million $ 4.61 million
Oct 27, 5 AM $ 0.0145
-0.16%
$ 120.04 million $ 4.44 million
Oct 27, 4 AM $ 0.0145
+0.51%
$ 120.24 million $ 4.2 million
Oct 27, 3 AM $ 0.0144
+0.48%
$ 119.64 million $ 4.2 million
Oct 27, 2 AM $ 0.0143
-0.42%
$ 119.11 million $ 4.06 million
Oct 27, 1 AM $ 0.0144
-1.81%
$ 119.67 million $ 3.96 million
Oct 27, 12 AM $ 0.0147
-0.33%
$ 121.95 million $ 3.95 million
Oct 26, 11 PM $ 0.0147
+0.40%
$ 122.36 million $ 3.54 million
Oct 26, 10 PM $ 0.0147
+3.93%
$ 121.9 million $ 3.43 million