Non-Playable Coin Historical Data

NPC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0105
-1.75%
$ 87.33 million $ 6.26 million
Dec 18, 1 PM $ 0.0107
+4.05%
$ 88.89 million $ 5.85 million
Dec 18, 12 PM $ 0.0103
+1.19%
$ 85.43 million $ 5.37 million
Dec 18, 11 AM $ 0.0101
-0.28%
$ 84.43 million $ 5.3 million
Dec 18, 10 AM $ 0.0102
-0.03%
$ 84.66 million $ 5.31 million
Dec 18, 9 AM $ 0.0102
-1.30%
$ 84.68 million $ 5.26 million
Dec 18, 8 AM $ 0.0103
+0.89%
$ 85.8 million $ 5.13 million
Dec 18, 7 AM $ 0.0102
+1.83%
$ 85.05 million $ 5 million
Dec 18, 6 AM $ 0.01
-0.75%
$ 83.52 million $ 4.95 million
Dec 18, 5 AM $ 0.0101
-1.87%
$ 84.15 million $ 5.04 million
Dec 18, 4 AM $ 0.0103
-0.06%
$ 85.76 million $ 4.98 million
Dec 18, 3 AM $ 0.0103
-0.03%
$ 85.8 million $ 4.93 million
Dec 18, 2 AM $ 0.0103
-0.30%
$ 85.83 million $ 4.87 million
Dec 18, 1 AM $ 0.0103
-0.53%
$ 86.08 million $ 4.88 million
Dec 18, 12 AM $ 0.0104
+0.37%
$ 86.54 million $ 4.95 million
Dec 17, 11 PM $ 0.0104
+0.57%
$ 86.19 million $ 4.91 million
Dec 17, 10 PM $ 0.0103
-0.35%
$ 85.73 million $ 4.97 million
Dec 17, 9 PM $ 0.0103
+0.10%
$ 86.03 million $ 4.9 million
Dec 17, 8 PM $ 0.0103
-0.40%
$ 85.69 million $ 4.93 million
Dec 17, 7 PM $ 0.0104
-0.90%
$ 86.28 million $ 4.83 million
Dec 17, 6 PM $ 0.0105
-1.42%
$ 87.07 million $ 4.79 million
Dec 17, 5 PM $ 0.0106
-0.46%
$ 88.31 million $ 4.76 million
Dec 17, 4 PM $ 0.0107
-3.10%
$ 88.71 million $ 4.74 million
Dec 17, 3 PM $ 0.011
-0.28%
$ 91.63 million $ 4.58 million
Dec 17, 2 PM $ 0.011
+1.95%
$ 91.88 million $ 4.38 million
Dec 17, 1 PM $ 0.0108
+0.87%
$ 90.13 million $ 4.47 million
Dec 17, 12 PM $ 0.0107
-0.25%
$ 89.35 million $ 4.6 million
Dec 17, 11 AM $ 0.0108
-1.11%
$ 89.57 million $ 4.6 million
Dec 17, 10 AM $ 0.0109
+0.31%
$ 90.58 million $ 4.73 million
Dec 17, 9 AM $ 0.0109
+1.71%
$ 90.29 million $ 4.85 million
Dec 17, 8 AM $ 0.0107
-1.25%
$ 88.77 million $ 4.58 million
Dec 17, 7 AM $ 0.0108
-0.32%
$ 89.9 million $ 4.59 million
Dec 17, 6 AM $ 0.0108
+0.34%
$ 90.18 million $ 4.7 million
Dec 17, 5 AM $ 0.0108
-0.59%
$ 89.87 million $ 4.71 million
Dec 17, 4 AM $ 0.0109
-0.95%
$ 90.4 million $ 4.67 million
Dec 17, 3 AM $ 0.011
+0.53%
$ 91.26 million $ 4.77 million
Dec 17, 2 AM $ 0.0109
-0.50%
$ 90.77 million $ 4.81 million
Dec 17, 1 AM $ 0.011
-1.06%
$ 91.2 million $ 4.83 million
Dec 17, 12 AM $ 0.0111
-0.45%
$ 92.2 million $ 4.86 million
Dec 16, 11 PM $ 0.0111
+0.09%
$ 92.58 million $ 4.91 million
Dec 16, 10 PM $ 0.0111
-0.31%
$ 92.36 million $ 5.06 million
Dec 16, 9 PM $ 0.0111
+1.42%
$ 92.62 million $ 5.05 million
Dec 16, 8 PM $ 0.011
+0.10%
$ 91.32 million $ 5.16 million
Dec 16, 7 PM $ 0.011
-0.88%
$ 91.23 million $ 5.19 million
Dec 16, 6 PM $ 0.0111
+0.79%
$ 92.04 million $ 5.34 million
Dec 16, 5 PM $ 0.011
+1.20%
$ 91.32 million $ 5.6 million
Dec 16, 4 PM $ 0.0108
-2.52%
$ 90.24 million $ 5.8 million
Dec 16, 3 PM $ 0.0111
+3.59%
$ 92.55 million $ 5.89 million
Dec 16, 2 PM $ 0.0107
-0.26%
$ 89.34 million $ 6.11 million
Dec 16, 1 PM $ 0.0108
-1.75%
$ 89.57 million $ 5.98 million