Non-Playable Coin Historical Data

NPC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 AM $ 0.0119
+1.28%
$ 99.23 million $ 3.85 million
Oct 24, 8 AM $ 0.0118
+0.60%
$ 97.98 million $ 3.92 million
Oct 24, 7 AM $ 0.0117
-0.73%
$ 97.38 million $ 3.97 million
Oct 24, 6 AM $ 0.0118
+0.47%
$ 98.05 million $ 4.05 million
Oct 24, 5 AM $ 0.0118
+1.06%
$ 97.77 million $ 4.17 million
Oct 24, 4 AM $ 0.0116
+2.91%
$ 96.74 million $ 4.17 million
Oct 24, 3 AM $ 0.0113
+0.13%
$ 94.01 million $ 4.13 million
Oct 24, 2 AM $ 0.0113
+0.38%
$ 93.89 million $ 4.21 million
Oct 24, 1 AM $ 0.0113
+0.06%
$ 93.53 million $ 4.22 million
Oct 24, 12 AM $ 0.0113
+0.19%
$ 93.48 million $ 4.32 million
Oct 23, 11 PM $ 0.0112
-0.26%
$ 93.3 million $ 4.23 million
Oct 23, 10 PM $ 0.0113
+0.87%
$ 93.55 million $ 4.42 million
Oct 23, 9 PM $ 0.0112
-1.00%
$ 92.72 million $ 4.4 million
Oct 23, 8 PM $ 0.0113
-1.38%
$ 93.63 million $ 4.65 million
Oct 23, 7 PM $ 0.0114
-2.47%
$ 94.99 million $ 4.71 million
Oct 23, 6 PM $ 0.0117
-0.95%
$ 97.41 million $ 4.76 million
Oct 23, 5 PM $ 0.0118
+0.30%
$ 98.33 million $ 4.82 million
Oct 23, 4 PM $ 0.0118
+0.85%
$ 98.04 million $ 4.88 million
Oct 23, 3 PM $ 0.0117
+0.60%
$ 97.21 million $ 4.96 million
Oct 23, 2 PM $ 0.0116
-0.95%
$ 96.66 million $ 5.08 million
Oct 23, 1 PM $ 0.0117
+0.70%
$ 97.82 million $ 5.31 million
Oct 23, 12 PM $ 0.0117
+0.30%
$ 96.9 million $ 5.36 million
Oct 23, 11 AM $ 0.0116
-2.71%
$ 96.56 million $ 5.41 million
Oct 23, 10 AM $ 0.012
+2.10%
$ 99.27 million $ 5.7 million
Oct 23, 9 AM $ 0.0117
+0.24%
$ 97.27 million $ 5.63 million
Oct 23, 8 AM $ 0.0117
+0.96%
$ 97.15 million $ 5.63 million
Oct 23, 7 AM $ 0.0116
+0.62%
$ 96.22 million $ 5.58 million
Oct 23, 6 AM $ 0.0115
+0.55%
$ 95.72 million $ 5.61 million
Oct 23, 5 AM $ 0.0115
-0.05%
$ 95.12 million $ 5.51 million
Oct 23, 4 AM $ 0.0115
+0.31%
$ 95.17 million $ 5.65 million
Oct 23, 3 AM $ 0.0114
+1.33%
$ 94.87 million $ 5.74 million
Oct 23, 2 AM $ 0.0113
-0.69%
$ 93.66 million $ 5.9 million
Oct 23, 1 AM $ 0.0113
-0.38%
$ 94.27 million $ 5.92 million
Oct 23, 12 AM $ 0.0114
-0.09%
$ 94.57 million $ 6.09 million
Oct 22, 11 PM $ 0.0114
+0.00%
$ 94.7 million $ 6.33 million
Oct 22, 10 PM $ 0.0114
+0.80%
$ 94.67 million $ 6.49 million
Oct 22, 9 PM $ 0.0113
-2.15%
$ 93.91 million $ 6.74 million
Oct 22, 8 PM $ 0.0116
-1.00%
$ 96.07 million $ 6.66 million
Oct 22, 7 PM $ 0.0117
-0.11%
$ 97.08 million $ 7.06 million
Oct 22, 6 PM $ 0.0117
-1.11%
$ 97.13 million $ 7.02 million
Oct 22, 5 PM $ 0.0118
-2.83%
$ 98.31 million $ 7.16 million
Oct 22, 4 PM $ 0.0122
+0.09%
$ 100.92 million $ 7.68 million
Oct 22, 3 PM $ 0.0122
+0.20%
$ 101.19 million $ 8.09 million
Oct 22, 2 PM $ 0.0121
-1.53%
$ 100.93 million $ 8.58 million
Oct 22, 1 PM $ 0.0123
-0.03%
$ 102.48 million $ 8.75 million
Oct 22, 12 PM $ 0.0123
+0.21%
$ 102.51 million $ 9.36 million
Oct 22, 11 AM $ 0.0123
+0.80%
$ 102.11 million $ 9.42 million
Oct 22, 10 AM $ 0.0122
-1.24%
$ 101.51 million $ 9.18 million
Oct 22, 9 AM $ 0.0124
-0.50%
$ 102.79 million $ 9.28 million
Oct 22, 8 AM $ 0.0124
-0.47%
$ 103.3 million $ 9.23 million