Non-Playable Coin Historical Data

NPC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 AM $ 0.0124
-0.50%
$ 102.79 million $ 9.28 million
Oct 22, 8 AM $ 0.0124
-0.47%
$ 103.3 million $ 9.23 million
Oct 22, 7 AM $ 0.0125
-0.52%
$ 103.72 million $ 9.27 million
Oct 22, 6 AM $ 0.0126
-0.96%
$ 104.33 million $ 9.31 million
Oct 22, 5 AM $ 0.0127
-0.47%
$ 105.35 million $ 9.24 million
Oct 22, 4 AM $ 0.0127
+0.17%
$ 105.84 million $ 9.3 million
Oct 22, 3 AM $ 0.0127
-0.43%
$ 105.71 million $ 9.52 million
Oct 22, 2 AM $ 0.0128
+0.09%
$ 106.03 million $ 9.47 million
Oct 22, 1 AM $ 0.0128
+0.21%
$ 106.08 million $ 9.5 million
Oct 22, 12 AM $ 0.0127
-1.16%
$ 105.8 million $ 9.27 million
Oct 21, 11 PM $ 0.0129
-0.61%
$ 107.19 million $ 9.1 million
Oct 21, 10 PM $ 0.013
-1.72%
$ 107.7 million $ 8.92 million
Oct 21, 9 PM $ 0.0132
-2.45%
$ 109.61 million $ 8.6 million
Oct 21, 8 PM $ 0.0135
-2.39%
$ 112.39 million $ 8.5 million
Oct 21, 7 PM $ 0.0139
+0.18%
$ 115.39 million $ 8.27 million
Oct 21, 6 PM $ 0.0138
-0.88%
$ 114.8 million $ 8.45 million
Oct 21, 5 PM $ 0.0139
+0.40%
$ 115.62 million $ 8.27 million
Oct 21, 4 PM $ 0.0139
+0.74%
$ 115.52 million $ 7.74 million
Oct 21, 3 PM $ 0.0138
+4.82%
$ 114.27 million $ 7.17 million
Oct 21, 2 PM $ 0.0132
+3.22%
$ 109.08 million $ 6.53 million
Oct 21, 1 PM $ 0.0128
+2.23%
$ 105.83 million $ 6.19 million
Oct 21, 12 PM $ 0.0125
-0.13%
$ 103.77 million $ 5.61 million
Oct 21, 11 AM $ 0.0125
-0.51%
$ 103.81 million $ 5.42 million
Oct 21, 10 AM $ 0.0126
+0.96%
$ 104.32 million $ 5.44 million
Oct 21, 9 AM $ 0.0124
-0.02%
$ 103.33 million $ 5.47 million
Oct 21, 8 AM $ 0.0124
-0.89%
$ 103.37 million $ 5.69 million
Oct 21, 7 AM $ 0.0126
-0.08%
$ 104.3 million $ 5.72 million
Oct 21, 6 AM $ 0.0126
-0.52%
$ 104.38 million $ 5.99 million
Oct 21, 5 AM $ 0.0126
+0.03%
$ 104.93 million $ 6.29 million
Oct 21, 4 AM $ 0.0126
-3.25%
$ 104.82 million $ 6.18 million
Oct 21, 3 AM $ 0.013
+0.16%
$ 108.33 million $ 6.07 million
Oct 21, 2 AM $ 0.013
-1.41%
$ 108.26 million $ 6.16 million
Oct 21, 1 AM $ 0.0132
-0.01%
$ 109.76 million $ 6.13 million
Oct 21, 12 AM $ 0.0132
-0.91%
$ 109.76 million $ 6.15 million
Oct 20, 11 PM $ 0.0133
+0.61%
$ 110.78 million $ 6.2 million
Oct 20, 10 PM $ 0.0133
+0.05%
$ 110.09 million $ 6.22 million
Oct 20, 9 PM $ 0.0132
+0.01%
$ 110.04 million $ 6.33 million
Oct 20, 8 PM $ 0.0132
-0.24%
$ 109.95 million $ 6.33 million
Oct 20, 7 PM $ 0.0133
-0.49%
$ 109.98 million $ 6.38 million
Oct 20, 6 PM $ 0.0133
-0.03%
$ 111.01 million $ 6.3 million
Oct 20, 5 PM $ 0.0133
-0.44%
$ 110.86 million $ 6.31 million
Oct 20, 4 PM $ 0.0134
-3.58%
$ 111.26 million $ 6.27 million
Oct 20, 3 PM $ 0.0139
+0.59%
$ 115.42 million $ 5.97 million
Oct 20, 2 PM $ 0.0138
-1.07%
$ 114.79 million $ 5.95 million
Oct 20, 1 PM $ 0.014
+1.60%
$ 115.91 million $ 6.14 million
Oct 20, 12 PM $ 0.0137
-2.05%
$ 114.2 million $ 6.15 million
Oct 20, 11 AM $ 0.014
+0.15%
$ 116.49 million $ 6.12 million
Oct 20, 10 AM $ 0.014
-0.87%
$ 116.45 million $ 6.23 million
Oct 20, 9 AM $ 0.0141
+0.00%
$ 116.96 million $ 6.1 million
Oct 20, 8 AM $ 0.0141
+0.78%
$ 117.43 million $ 5.95 million