Non-Playable Coin Historical Data

NPC Page 88
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 PM $ 0.0107
-0.26%
$ 89.34 million $ 6.11 million
Dec 16, 1 PM $ 0.0108
-1.75%
$ 89.57 million $ 5.98 million
Dec 16, 12 PM $ 0.011
+0.48%
$ 91.15 million $ 5.71 million
Dec 16, 11 AM $ 0.0109
-1.25%
$ 90.73 million $ 5.62 million
Dec 16, 10 AM $ 0.011
+1.36%
$ 91.88 million $ 5.49 million
Dec 16, 9 AM $ 0.0109
-0.12%
$ 90.64 million $ 5.36 million
Dec 16, 8 AM $ 0.0109
-0.18%
$ 90.62 million $ 5.38 million
Dec 16, 7 AM $ 0.0109
-1.28%
$ 90.92 million $ 5.37 million
Dec 16, 6 AM $ 0.0111
+1.93%
$ 92.09 million $ 5.27 million
Dec 16, 5 AM $ 0.0109
+0.47%
$ 90.35 million $ 5.27 million
Dec 16, 4 AM $ 0.0108
-1.06%
$ 89.93 million $ 5.35 million
Dec 16, 3 AM $ 0.0109
-0.54%
$ 90.89 million $ 5.3 million
Dec 16, 2 AM $ 0.011
-0.12%
$ 91.38 million $ 5.37 million
Dec 16, 1 AM $ 0.011
-0.91%
$ 91.47 million $ 5.66 million
Dec 16, 12 AM $ 0.0111
+0.39%
$ 92.31 million $ 5.9 million
Dec 15, 11 PM $ 0.0111
+1.07%
$ 91.89 million $ 6.05 million
Dec 15, 10 PM $ 0.0109
-0.53%
$ 90.98 million $ 6.22 million
Dec 15, 9 PM $ 0.011
+0.49%
$ 91.46 million $ 6.39 million
Dec 15, 8 PM $ 0.0109
+0.27%
$ 91.01 million $ 6.38 million
Dec 15, 7 PM $ 0.0109
+2.48%
$ 90.8 million $ 6.36 million
Dec 15, 6 PM $ 0.0106
-3.19%
$ 88.57 million $ 6.24 million
Dec 15, 5 PM $ 0.011
-1.43%
$ 91.48 million $ 6.02 million
Dec 15, 4 PM $ 0.0112
-0.39%
$ 92.81 million $ 5.97 million
Dec 15, 3 PM $ 0.0112
-4.27%
$ 93.15 million $ 5.83 million
Dec 15, 2 PM $ 0.0117
-1.95%
$ 97.33 million $ 5.41 million
Dec 15, 1 PM $ 0.0119
-2.36%
$ 99.27 million $ 5.31 million
Dec 15, 12 PM $ 0.0122
-0.40%
$ 101.72 million $ 5.37 million
Dec 15, 11 AM $ 0.0123
-0.30%
$ 102.08 million $ 5.61 million
Dec 15, 10 AM $ 0.0123
+0.37%
$ 102.39 million $ 5.91 million
Dec 15, 9 AM $ 0.0123
+0.18%
$ 102.02 million $ 5.93 million
Dec 15, 8 AM $ 0.0122
+0.51%
$ 101.82 million $ 5.91 million
Dec 15, 7 AM $ 0.0122
-0.43%
$ 101.31 million $ 5.91 million
Dec 15, 6 AM $ 0.0122
-0.25%
$ 101.74 million $ 5.82 million
Dec 15, 5 AM $ 0.0123
+0.31%
$ 101.99 million $ 5.83 million
Dec 15, 4 AM $ 0.0122
-0.89%
$ 101.68 million $ 5.81 million
Dec 15, 3 AM $ 0.0123
-0.90%
$ 102.6 million $ 5.69 million
Dec 15, 2 AM $ 0.0124
+0.76%
$ 103.53 million $ 5.61 million
Dec 15, 1 AM $ 0.0124
+4.27%
$ 102.74 million $ 5.3 million
Dec 15, 12 AM $ 0.0119
+0.80%
$ 98.57 million $ 5.02 million
Dec 14, 11 PM $ 0.0118
-1.03%
$ 97.79 million $ 4.86 million
Dec 14, 10 PM $ 0.0119
+0.29%
$ 98.83 million $ 4.61 million
Dec 14, 9 PM $ 0.0118
-0.33%
$ 98.52 million $ 4.46 million
Dec 14, 8 PM $ 0.0119
+0.39%
$ 98.85 million $ 4.47 million
Dec 14, 7 PM $ 0.0118
-1.07%
$ 98.49 million $ 4.29 million
Dec 14, 6 PM $ 0.012
+0.31%
$ 99.54 million $ 4.2 million
Dec 14, 5 PM $ 0.0119
-0.66%
$ 99.23 million $ 4.13 million
Dec 14, 4 PM $ 0.012
+0.02%
$ 99.9 million $ 3.96 million
Dec 14, 3 PM $ 0.012
-0.94%
$ 99.87 million $ 3.8 million
Dec 14, 2 PM $ 0.0121
-0.38%
$ 100.77 million $ 3.91 million
Dec 14, 1 PM $ 0.0122
+0.12%
$ 101.23 million $ 3.96 million