Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 30, 2 AM $0.00729
+0.86%
$60.82 million $3.46 million
Mar 30, 1 AM $0.00723
+0.24%
$60.32 million $3.24 million
Mar 30, 12 AM $0.00722
+2.14%
$60.18 million $3.1 million
Mar 29, 11 PM $0.00707
+0.43%
$58.92 million $2.92 million
Mar 29, 10 PM $0.00704
-2.37%
$58.67 million $2.73 million
Mar 29, 9 PM $0.00721
+0.09%
$60.14 million $2.43 million
Mar 29, 8 PM $0.00721
+0.24%
$60.09 million $2.38 million
Mar 29, 7 PM $0.00719
+0.24%
$59.94 million $2.32 million
Mar 29, 6 PM $0.00717
+0.49%
$59.8 million $2.27 million
Mar 29, 5 PM $0.00714
-0.05%
$59.51 million $2.29 million
Mar 29, 4 PM $0.00714
-0.22%
$59.53 million $2.24 million
Mar 29, 3 PM $0.00716
-2.02%
$59.66 million $2.2 million
Mar 29, 2 PM $0.0073
-0.18%
$60.89 million $2.17 million
Mar 29, 1 PM $0.00732
-1.55%
$61 million $2.19 million
Mar 29, 12 PM $0.00743
-0.33%
$61.96 million $2.17 million
Mar 29, 11 AM $0.00745
+0.03%
$62.16 million $2.17 million
Mar 29, 10 AM $0.00745
-0.46%
$62.14 million $2.12 million
Mar 29, 9 AM $0.00749
+0.17%
$62.44 million $2.1 million
Mar 29, 8 AM $0.00747
-0.07%
$62.33 million $2.13 million
Mar 29, 7 AM $0.00748
-0.20%
$62.37 million $2.2 million
Mar 29, 6 AM $0.0075
-0.27%
$62.5 million $2.17 million
Mar 29, 5 AM $0.00752
-0.67%
$62.67 million $2.14 million
Mar 29, 4 AM $0.00757
+0.01%
$63.09 million $2.12 million
Mar 29, 3 AM $0.00757
-0.04%
$63.08 million $2.12 million
Mar 29, 2 AM $0.00757
+0.59%
$63.11 million $2.08 million
Mar 29, 1 AM $0.00752
-0.13%
$62.74 million $2.03 million
Mar 29, 12 AM $0.00753
-0.93%
$62.81 million $2.02 million
Mar 28, 11 PM $0.0076
-0.93%
$63.39 million $2.01 million
Mar 28, 10 PM $0.00767
-0.02%
$63.99 million $2.04 million
Mar 28, 9 PM $0.00768
+0.94%
$64 million $2.1 million
Mar 28, 8 PM $0.0076
+0.46%
$63.41 million $2.03 million
Mar 28, 7 PM $0.00757
+0.42%
$63.12 million $2.05 million
Mar 28, 6 PM $0.00754
+0.50%
$62.85 million $2.07 million
Mar 28, 5 PM $0.0075
+0.75%
$62.54 million $2.07 million
Mar 28, 4 PM $0.00744
-0.65%
$62.07 million $2.18 million
Mar 28, 3 PM $0.00749
+0.90%
$62.46 million $2.21 million
Mar 28, 2 PM $0.00742
+0.09%
$61.91 million $2.44 million
Mar 28, 1 PM $0.00742
+0.98%
$61.85 million $2.66 million
Mar 28, 12 PM $0.00735
-0.17%
$61.25 million $2.97 million
Mar 28, 11 AM $0.00736
+0.03%
$61.35 million $3.06 million
Mar 28, 10 AM $0.00736
+0.54%
$61.34 million $3.25 million
Mar 28, 9 AM $0.00732
-0.98%
$61.01 million $3.49 million
Mar 28, 8 AM $0.00739
-0.47%
$61.61 million $3.53 million
Mar 28, 7 AM $0.00742
+0.24%
$61.9 million $3.7 million
Mar 28, 6 AM $0.00741
-0.24%
$61.76 million $3.77 million
Mar 28, 5 AM $0.00742
-0.20%
$61.9 million $3.75 million
Mar 28, 4 AM $0.00744
+0.03%
$62.04 million $3.75 million
Mar 28, 3 AM $0.00744
+0.23%
$62.02 million $3.79 million
Mar 28, 2 AM $0.00742
-0.40%
$61.87 million $3.79 million
Mar 28, 1 AM $0.00744
-0.99%
$62.04 million $3.84 million