Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 1 AM $0.00744
-0.99%
$62.04 million $3.84 million
Mar 28, 12 AM $0.00752
-0.02%
$62.66 million $3.79 million
Mar 27, 11 PM $0.00752
+0.13%
$62.68 million $3.84 million
Mar 27, 10 PM $0.00751
+0.05%
$62.6 million $3.82 million
Mar 27, 9 PM $0.0075
-0.18%
$62.54 million $3.75 million
Mar 27, 8 PM $0.00752
+0.50%
$62.65 million $3.82 million
Mar 27, 7 PM $0.00748
+0.58%
$62.34 million $3.92 million
Mar 27, 6 PM $0.00744
+0.31%
$61.98 million $3.88 million
Mar 27, 5 PM $0.00741
-0.18%
$61.79 million $3.91 million
Mar 27, 4 PM $0.00742
-0.95%
$61.88 million $3.89 million
Mar 27, 3 PM $0.0075
+1.58%
$62.48 million $3.85 million
Mar 27, 2 PM $0.00738
+1.23%
$61.5 million $3.75 million
Mar 27, 1 PM $0.00729
-3.91%
$60.76 million $3.53 million
Mar 27, 12 PM $0.00759
-0.91%
$63.23 million $3.23 million
Mar 27, 11 AM $0.00766
+0.61%
$63.81 million $3.14 million
Mar 27, 10 AM $0.00761
-2.18%
$63.42 million $3.04 million
Mar 27, 9 AM $0.00778
-0.33%
$64.84 million $2.89 million
Mar 27, 8 AM $0.00781
-0.49%
$65.06 million $2.91 million
Mar 27, 7 AM $0.00784
+0.14%
$65.38 million $2.77 million
Mar 27, 6 AM $0.00783
-0.04%
$65.29 million $2.72 million
Mar 27, 5 AM $0.00784
-0.64%
$65.31 million $2.73 million
Mar 27, 4 AM $0.00789
-0.54%
$65.73 million $2.74 million
Mar 27, 3 AM $0.00793
-0.18%
$66.09 million $2.73 million
Mar 27, 2 AM $0.00794
+0.48%
$66.21 million $2.75 million
Mar 27, 1 AM $0.00791
+0.13%
$65.89 million $2.69 million
Mar 27, 12 AM $0.0079
+0.44%
$65.81 million $2.69 million
Mar 26, 11 PM $0.00786
-0.27%
$65.52 million $2.67 million
Mar 26, 10 PM $0.00788
-0.60%
$65.7 million $2.74 million
Mar 26, 9 PM $0.00793
+2.19%
$66.09 million $2.74 million
Mar 26, 8 PM $0.00776
+0.65%
$64.68 million $2.62 million
Mar 26, 7 PM $0.00771
-0.33%
$64.26 million $2.62 million
Mar 26, 6 PM $0.00774
-0.13%
$64.48 million $2.62 million
Mar 26, 5 PM $0.00775
-0.29%
$64.56 million $2.59 million
Mar 26, 4 PM $0.00777
+0.07%
$64.75 million $2.72 million
Mar 26, 3 PM $0.00776
-0.75%
$64.71 million $2.74 million
Mar 26, 2 PM $0.00782
-1.48%
$65.19 million $2.7 million
Mar 26, 1 PM $0.00794
+0.49%
$66.17 million $2.7 million
Mar 26, 12 PM $0.0079
+0.88%
$65.84 million $2.63 million
Mar 26, 11 AM $0.00783
-2.25%
$65.26 million $2.73 million
Mar 26, 10 AM $0.00801
+0.91%
$66.76 million $2.81 million
Mar 26, 9 AM $0.00794
-1.33%
$66.17 million $2.8 million
Mar 26, 8 AM $0.00805
+0.01%
$67.11 million $2.68 million
Mar 26, 7 AM $0.00805
-0.40%
$67.1 million $2.73 million
Mar 26, 6 AM $0.00808
-0.46%
$67.37 million $2.73 million
Mar 26, 5 AM $0.00812
-1.36%
$67.67 million $2.77 million
Mar 26, 4 AM $0.00823
+0.00%
$68.6 million $2.74 million
Mar 26, 3 AM $0.00823
-0.25%
$68.6 million $2.7 million
Mar 26, 2 AM $0.00825
+0.00%
$68.77 million $2.72 million
Mar 26, 1 AM $0.00825
-0.26%
$68.77 million $2.73 million
Mar 26, 12 AM $0.00827
+0.01%
$68.95 million $2.74 million