Non-Playable Coin Historical Data

NPC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0141
+0.00%
$ 116.96 million $ 6.1 million
Oct 20, 8 AM $ 0.0141
+0.78%
$ 117.43 million $ 5.95 million
Oct 20, 7 AM $ 0.014
-0.26%
$ 116.41 million $ 6.01 million
Oct 20, 6 AM $ 0.0141
+3.91%
$ 116.83 million $ 5.8 million
Oct 20, 5 AM $ 0.0135
+2.00%
$ 112.31 million $ 5.41 million
Oct 20, 4 AM $ 0.0132
-0.04%
$ 110.01 million $ 5.34 million
Oct 20, 3 AM $ 0.0132
+0.93%
$ 109.93 million $ 5.14 million
Oct 20, 2 AM $ 0.0131
+0.47%
$ 108.89 million $ 5.04 million
Oct 20, 1 AM $ 0.013
+0.72%
$ 108.36 million $ 4.94 million
Oct 20, 12 AM $ 0.013
-1.81%
$ 107.5 million $ 4.85 million
Oct 19, 11 PM $ 0.0132
-0.58%
$ 109.79 million $ 4.7 million
Oct 19, 10 PM $ 0.0133
+1.61%
$ 110.62 million $ 4.64 million
Oct 19, 9 PM $ 0.0131
-0.23%
$ 108.73 million $ 4.48 million
Oct 19, 8 PM $ 0.0131
+0.03%
$ 108.99 million $ 4.52 million
Oct 19, 7 PM $ 0.0131
-0.43%
$ 109 million $ 4.52 million
Oct 19, 6 PM $ 0.0132
+0.16%
$ 109.31 million $ 4.29 million
Oct 19, 5 PM $ 0.0131
-0.44%
$ 109.1 million $ 4.39 million
Oct 19, 4 PM $ 0.0132
-0.75%
$ 109.56 million $ 4.13 million
Oct 19, 3 PM $ 0.0133
+0.83%
$ 110.48 million $ 4.09 million
Oct 19, 2 PM $ 0.0132
+2.92%
$ 109.51 million $ 3.99 million
Oct 19, 1 PM $ 0.0128
+0.15%
$ 106.42 million $ 3.86 million
Oct 19, 12 PM $ 0.0128
-0.41%
$ 106.25 million $ 3.66 million
Oct 19, 11 AM $ 0.0128
+0.41%
$ 106.7 million $ 3.65 million
Oct 19, 10 AM $ 0.0128
+2.15%
$ 106.25 million $ 3.47 million
Oct 19, 9 AM $ 0.0125
+1.58%
$ 104.01 million $ 3.33 million
Oct 19, 8 AM $ 0.0123
-0.90%
$ 102.42 million $ 3.21 million
Oct 19, 7 AM $ 0.0124
-0.28%
$ 103.35 million $ 3.22 million
Oct 19, 6 AM $ 0.0125
-0.44%
$ 103.6 million $ 3.51 million
Oct 19, 5 AM $ 0.0125
-0.38%
$ 104.08 million $ 3.55 million
Oct 19, 4 AM $ 0.0126
+0.03%
$ 104.35 million $ 3.53 million
Oct 19, 3 AM $ 0.0126
-0.19%
$ 104.57 million $ 3.74 million
Oct 19, 2 AM $ 0.0126
+0.40%
$ 104.65 million $ 3.83 million
Oct 19, 1 AM $ 0.0125
-0.19%
$ 104.24 million $ 3.98 million
Oct 19, 12 AM $ 0.0126
+0.06%
$ 104.42 million $ 4.07 million
Oct 18, 11 PM $ 0.0126
-0.01%
$ 104.35 million $ 4.11 million
Oct 18, 10 PM $ 0.0126
+0.45%
$ 104.36 million $ 4.2 million
Oct 18, 9 PM $ 0.0125
-0.52%
$ 103.88 million $ 4.21 million
Oct 18, 8 PM $ 0.0126
-1.64%
$ 104.38 million $ 4.3 million
Oct 18, 7 PM $ 0.0128
+0.31%
$ 106.07 million $ 4.45 million
Oct 18, 6 PM $ 0.0127
+0.84%
$ 105.88 million $ 4.49 million
Oct 18, 5 PM $ 0.0126
+0.41%
$ 104.92 million $ 4.67 million
Oct 18, 4 PM $ 0.0126
+0.76%
$ 104.51 million $ 4.83 million
Oct 18, 3 PM $ 0.0125
-1.36%
$ 103.72 million $ 5.2 million
Oct 18, 2 PM $ 0.0127
-1.50%
$ 105.15 million $ 5.62 million
Oct 18, 1 PM $ 0.0129
-1.07%
$ 106.75 million $ 5.91 million
Oct 18, 12 PM $ 0.013
-0.16%
$ 107.91 million $ 6.45 million
Oct 18, 11 AM $ 0.013
-1.17%
$ 108.08 million $ 6.76 million
Oct 18, 10 AM $ 0.0132
-0.66%
$ 109.45 million $ 7.54 million
Oct 18, 9 AM $ 0.0133
+0.89%
$ 110.22 million $ 8.18 million
Oct 18, 8 AM $ 0.0132
-0.29%
$ 109.3 million $ 8.73 million