Non-Playable Coin Historical Data

NPC Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.0121
-0.38%
$ 100.77 million $ 3.91 million
Dec 14, 1 PM $ 0.0122
+0.12%
$ 101.23 million $ 3.96 million
Dec 14, 12 PM $ 0.0122
+0.44%
$ 101.1 million $ 3.96 million
Dec 14, 11 AM $ 0.0121
-1.09%
$ 100.66 million $ 3.97 million
Dec 14, 10 AM $ 0.0122
+0.01%
$ 101.78 million $ 3.79 million
Dec 14, 9 AM $ 0.0122
+0.62%
$ 101.75 million $ 3.79 million
Dec 14, 8 AM $ 0.0122
-0.39%
$ 101.12 million $ 3.84 million
Dec 14, 7 AM $ 0.0122
-2.33%
$ 101.36 million $ 3.91 million
Dec 14, 6 AM $ 0.0125
+1.07%
$ 103.94 million $ 3.84 million
Dec 14, 5 AM $ 0.0124
+0.12%
$ 102.85 million $ 3.75 million
Dec 14, 4 AM $ 0.0123
-0.54%
$ 102.72 million $ 3.71 million
Dec 14, 3 AM $ 0.0124
-0.49%
$ 103.27 million $ 3.69 million
Dec 14, 2 AM $ 0.0125
-0.05%
$ 103.8 million $ 3.74 million
Dec 14, 1 AM $ 0.0125
+0.14%
$ 103.84 million $ 3.75 million
Dec 14, 12 AM $ 0.0125
-0.18%
$ 103.69 million $ 3.76 million
Dec 13, 11 PM $ 0.0125
+0.16%
$ 103.9 million $ 3.71 million
Dec 13, 10 PM $ 0.0125
+0.10%
$ 103.71 million $ 3.68 million
Dec 13, 9 PM $ 0.0125
+0.19%
$ 103.59 million $ 3.71 million
Dec 13, 8 PM $ 0.0124
+0.36%
$ 103.4 million $ 3.72 million
Dec 13, 7 PM $ 0.0124
+0.04%
$ 103.03 million $ 3.9 million
Dec 13, 6 PM $ 0.0124
+0.02%
$ 102.99 million $ 4.03 million
Dec 13, 5 PM $ 0.0124
-0.17%
$ 102.97 million $ 4.3 million
Dec 13, 4 PM $ 0.0124
-0.15%
$ 103.14 million $ 4.62 million
Dec 13, 3 PM $ 0.0124
-0.78%
$ 103.29 million $ 5.21 million
Dec 13, 2 PM $ 0.0125
+0.49%
$ 104.1 million $ 5.75 million
Dec 13, 1 PM $ 0.0125
-0.70%
$ 103.59 million $ 5.86 million
Dec 13, 12 PM $ 0.0125
-0.11%
$ 104.32 million $ 5.94 million
Dec 13, 11 AM $ 0.0126
+0.22%
$ 104.48 million $ 5.97 million
Dec 13, 10 AM $ 0.0125
+0.35%
$ 104.2 million $ 5.75 million
Dec 13, 9 AM $ 0.0125
-0.85%
$ 103.84 million $ 5.78 million
Dec 13, 8 AM $ 0.0126
+0.67%
$ 104.73 million $ 5.87 million
Dec 13, 7 AM $ 0.0125
+0.01%
$ 104.03 million $ 5.94 million
Dec 13, 6 AM $ 0.0125
-0.49%
$ 104.02 million $ 6.09 million
Dec 13, 5 AM $ 0.0126
+0.14%
$ 104.54 million $ 6.21 million
Dec 13, 4 AM $ 0.0126
+0.45%
$ 104.39 million $ 6.24 million
Dec 13, 3 AM $ 0.0125
+0.29%
$ 103.92 million $ 6.35 million
Dec 13, 2 AM $ 0.0125
+0.12%
$ 103.6 million $ 6.49 million
Dec 13, 1 AM $ 0.0124
+0.19%
$ 103.47 million $ 6.64 million
Dec 13, 12 AM $ 0.0124
-1.02%
$ 103.28 million $ 6.73 million
Dec 12, 11 PM $ 0.0125
-0.13%
$ 104.34 million $ 6.86 million
Dec 12, 10 PM $ 0.0126
+0.35%
$ 104.48 million $ 7.04 million
Dec 12, 9 PM $ 0.0125
+0.23%
$ 104.12 million $ 7.37 million
Dec 12, 8 PM $ 0.0125
+0.52%
$ 103.87 million $ 7.91 million
Dec 12, 7 PM $ 0.0124
-0.80%
$ 103.28 million $ 8.03 million
Dec 12, 6 PM $ 0.0125
+0.47%
$ 104.11 million $ 8.18 million
Dec 12, 5 PM $ 0.0125
+1.39%
$ 103.64 million $ 8.24 million
Dec 12, 4 PM $ 0.0123
-2.39%
$ 102.16 million $ 8.09 million
Dec 12, 3 PM $ 0.0126
-3.74%
$ 104.65 million $ 7.77 million
Dec 12, 2 PM $ 0.0131
-1.03%
$ 108.75 million $ 7.53 million
Dec 12, 1 PM $ 0.0132
-0.19%
$ 109.81 million $ 7.59 million