Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Non-Playable Coin Historical Data

NPC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 2025 $0.0254
-5.38%
$210.85 million $7.37 million
Aug 17, 2025 $0.0268
+0.22%
$222.86 million $4.11 million
Aug 16, 2025 $0.0268
-0.05%
$222.35 million $4.23 million
Aug 15, 2025 $0.0268
-0.64%
$222.45 million $6.73 million
Aug 14, 2025 $0.0269
-12.04%
$223.93 million $11.35 million
Aug 13, 2025 $0.0306
-3.96%
$254.44 million $10.31 million
Aug 12, 2025 $0.0319
+9.21%
$264.91 million $7.66 million
Aug 11, 2025 $0.0292
-8.05%
$242.59 million $10.35 million
Aug 10, 2025 $0.0318
+1.79%
$263.84 million $5.51 million
Aug 9, 2025 $0.0312
+11.59%
$259.09 million $8.56 million
Aug 8, 2025 $0.028
+1.03%
$232.28 million $5.19 million
Aug 7, 2025 $0.0277
+5.22%
$229.97 million $4.45 million
Aug 6, 2025 $0.0263
+0.88%
$218.54 million $3.75 million
Aug 5, 2025 $0.0261
-3.36%
$216.71 million $4.47 million
Aug 4, 2025 $0.027
+3.98%
$224.24 million $5.51 million
Aug 3, 2025 $0.0258
+10.96%
$215.73 million $4.77 million
Aug 2, 2025 $0.0234
-5.09%
$193.43 million $5.1 million
Aug 1, 2025 $0.0239
-6.54%
$204.86 million $8.15 million
Jul 31, 2025 $0.0256
-0.90%
$212.67 million $5.94 million
Jul 30, 2025 $0.0258
+0.30%
$214.56 million $5.37 million
Jul 29, 2025 $0.0257
-6.74%
$213.92 million $6.01 million
Jul 28, 2025 $0.0276
-7.67%
$229.39 million $8.84 million
Jul 27, 2025 $0.0299
+9.21%
$248.43 million $5.11 million
Jul 26, 2025 $0.0274
+1.55%
$227.37 million $3.37 million
Jul 25, 2025 $0.027
-5.87%
$223.9 million $8.64 million
Jul 24, 2025 $0.0286
+0.55%
$237.86 million $6.13 million
Jul 23, 2025 $0.0285
-2.11%
$236.55 million $8.64 million
Jul 22, 2025 $0.0291
+3.21%
$241.64 million $8.05 million
Jul 21, 2025 $0.0282
+1.74%
$234.12 million $9.2 million
Jul 20, 2025 $0.0277
+10.89%
$230.1 million $9.12 million
Jul 19, 2025 $0.025
+2.93%
$207.49 million $5.85 million
Jul 18, 2025 $0.0243
+2.10%
$201.61 million $9.14 million
Jul 17, 2025 $0.0238
-1.91%
$197.47 million $7.82 million
Jul 16, 2025 $0.0242
+12.87%
$201.32 million $9.69 million
Jul 15, 2025 $0.0215
+2.78%
$178.36 million $11.64 million
Jul 14, 2025 $0.0209
+6.12%
$173.53 million $16.24 million
Jul 13, 2025 $0.0197
+15.83%
$163.45 million $11.99 million
Jul 12, 2025 $0.017
+2.17%
$141.06 million $6.03 million
Jul 11, 2025 $0.0166
-0.23%
$138.07 million $12.8 million
Jul 10, 2025 $0.0163
+7.43%
$134.57 million $11.03 million
Jul 9, 2025 $0.0151
+3.18%
$125.78 million $7.94 million
Jul 8, 2025 $0.0147
-2.29%
$121.91 million $2.07 million
Jul 7, 2025 $0.015
-4.88%
$124.76 million $2.58 million
Jul 6, 2025 $0.0158
+2.54%
$131.16 million $1.64 million
Jul 5, 2025 $0.0154
-1.35%
$128.04 million $1.77 million
Jul 4, 2025 $0.0156
-2.56%
$129.8 million $1.86 million
Jul 3, 2025 $0.016
-0.20%
$133.21 million $2.54 million
Jul 2, 2025 $0.0161
+12.81%
$133.52 million $2.76 million
Jul 1, 2025 $0.0142
-5.78%
$118.37 million $1.87 million
Jun 30, 2025 $0.0151
-1.65%
$125.36 million $2.35 million