Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Non-Playable Coin Historical Data

NPC Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 11 PM $0.0204
+0.54%
$170.62 million $2.75 million
Sep 5, 10 PM $0.0203
-2.21%
$169.7 million $2.7 million
Sep 5, 9 PM $0.0208
-1.19%
$173.55 million $2.78 million
Sep 5, 8 PM $0.021
+1.55%
$175.64 million $3.29 million
Sep 5, 7 PM $0.0207
-2.56%
$172.96 million $3.19 million
Sep 5, 6 PM $0.0213
-0.40%
$177.5 million $3 million
Sep 5, 5 PM $0.0214
+0.87%
$178.22 million $3.14 million
Sep 5, 4 PM $0.0212
-0.81%
$176.68 million $3.69 million
Sep 5, 3 PM $0.0213
+0.15%
$178.12 million $3.85 million
Sep 5, 2 PM $0.0213
+0.35%
$177.85 million $4.04 million
Sep 5, 1 PM $0.0212
-0.22%
$177.22 million $4.22 million
Sep 5, 12 PM $0.0213
+2.46%
$177.6 million $4.75 million
Sep 5, 11 AM $0.0208
-0.63%
$173.33 million $5.46 million
Sep 5, 10 AM $0.0209
-0.62%
$174.43 million $5.73 million
Sep 5, 9 AM $0.021
+0.24%
$175.52 million $6.13 million
Sep 5, 8 AM $0.021
-0.30%
$175.1 million $6.25 million
Sep 5, 7 AM $0.021
+0.05%
$175.62 million $6.45 million
Sep 5, 6 AM $0.021
-0.93%
$175.53 million $6.38 million
Sep 5, 5 AM $0.0212
-0.41%
$177.18 million $6.46 million
Sep 5, 4 AM $0.0213
+1.81%
$177.91 million $6.51 million
Sep 5, 3 AM $0.0209
+0.15%
$174.76 million $6.47 million
Sep 5, 2 AM $0.0209
-1.20%
$174.49 million $6.49 million
Sep 5, 1 AM $0.0212
-0.06%
$176.6 million $6.51 million
Sep 5, 12 AM $0.0212
-1.31%
$176.72 million $6.53 million
Sep 4, 11 PM $0.0215
-0.88%
$179.07 million $6.55 million
Sep 4, 10 PM $0.0217
+0.55%
$180.66 million $6.55 million
Sep 4, 9 PM $0.0215
+3.28%
$179.68 million $6.49 million
Sep 4, 8 PM $0.0208
-0.26%
$173.97 million $5.98 million
Sep 4, 7 PM $0.0209
+1.40%
$174.42 million $6 million
Sep 4, 6 PM $0.0206
+0.92%
$172.02 million $5.96 million
Sep 4, 5 PM $0.0204
+0.38%
$170.45 million $5.97 million
Sep 4, 4 PM $0.0203
+0.70%
$169.8 million $5.48 million
Sep 4, 3 PM $0.0202
-2.53%
$168.62 million $5.71 million
Sep 4, 2 PM $0.0207
-2.59%
$172.99 million $6.01 million
Sep 4, 1 PM $0.0213
+2.18%
$177.59 million $6.35 million
Sep 4, 12 PM $0.0208
-2.47%
$173.81 million $5.9 million
Sep 4, 11 AM $0.0214
+1.32%
$178.21 million $5.31 million
Sep 4, 10 AM $0.0211
+3.94%
$175.89 million $5.3 million
Sep 4, 9 AM $0.0203
+3.20%
$169.22 million $5.13 million
Sep 4, 8 AM $0.0197
+0.64%
$163.98 million $5.04 million
Sep 4, 7 AM $0.0195
+0.76%
$162.93 million $4.86 million
Sep 4, 6 AM $0.0194
-0.30%
$161.7 million $4.95 million
Sep 4, 5 AM $0.0194
+0.58%
$162.18 million $4.9 million
Sep 4, 4 AM $0.0193
+0.45%
$161.23 million $4.87 million
Sep 4, 3 AM $0.0192
+0.28%
$160.51 million $4.84 million
Sep 4, 2 AM $0.0192
-0.83%
$160.06 million $4.84 million
Sep 4, 1 AM $0.0193
-0.97%
$161.4 million $4.9 million
Sep 4, 12 AM $0.0195
+0.86%
$162.98 million $4.9 million
Sep 3, 11 PM $0.0194
-0.48%
$161.59 million $4.88 million
Sep 3, 10 PM $0.0195
-1.09%
$162.37 million $4.85 million