Non-Playable Coin Historical Data

NPC Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.00645
-0.03%
$ 53.82 million $ 4.68 million
May 24, 12 AM $ 0.00645
+0.03%
$ 53.83 million $ 4.75 million
May 23, 11 PM $ 0.00645
+0.34%
$ 53.82 million $ 4.86 million
May 23, 10 PM $ 0.00643
-0.20%
$ 53.63 million $ 4.93 million
May 23, 9 PM $ 0.00644
-1.76%
$ 53.74 million $ 4.97 million
May 23, 8 PM $ 0.00655
+3.95%
$ 54.71 million $ 4.87 million
May 23, 7 PM $ 0.00631
-0.60%
$ 52.63 million $ 4.79 million
May 23, 6 PM $ 0.00634
+1.85%
$ 52.95 million $ 5.01 million
May 23, 5 PM $ 0.00623
-0.46%
$ 51.99 million $ 5 million
May 23, 4 PM $ 0.00626
-0.53%
$ 52.23 million $ 5.03 million
May 23, 3 PM $ 0.00629
+1.04%
$ 52.51 million $ 5.09 million
May 23, 2 PM $ 0.00622
+2.46%
$ 51.96 million $ 4.99 million
May 23, 1 PM $ 0.00608
+2.61%
$ 50.71 million $ 4.92 million
May 23, 12 PM $ 0.00592
-0.77%
$ 49.42 million $ 4.73 million
May 23, 11 AM $ 0.00597
-2.72%
$ 49.81 million $ 4.38 million
May 23, 10 AM $ 0.00613
+0.53%
$ 51.2 million $ 4.32 million
May 23, 9 AM $ 0.0061
-1.13%
$ 50.93 million $ 4.24 million
May 23, 8 AM $ 0.00617
+0.06%
$ 51.52 million $ 4.19 million
May 23, 7 AM $ 0.00617
-4.46%
$ 51.48 million $ 3.99 million
May 23, 6 AM $ 0.00646
+0.75%
$ 53.89 million $ 3.79 million
May 23, 5 AM $ 0.00641
-0.32%
$ 53.49 million $ 3.82 million
May 23, 4 AM $ 0.00643
-0.78%
$ 53.66 million $ 3.83 million
May 23, 3 AM $ 0.00648
-0.46%
$ 54.08 million $ 3.88 million
May 23, 2 AM $ 0.00651
-0.08%
$ 54.33 million $ 3.88 million
May 23, 1 AM $ 0.00651
+0.08%
$ 54.37 million $ 3.87 million
May 23, 12 AM $ 0.00651
-0.37%
$ 54.33 million $ 3.8 million
May 22, 11 PM $ 0.00653
-0.79%
$ 54.53 million $ 3.62 million
May 22, 10 PM $ 0.00658
-1.43%
$ 54.97 million $ 3.53 million
May 22, 9 PM $ 0.00668
+0.13%
$ 55.76 million $ 3.49 million
May 22, 8 PM $ 0.00667
+1.29%
$ 55.69 million $ 3.45 million
May 22, 7 PM $ 0.00659
-2.91%
$ 54.98 million $ 3.24 million
May 22, 6 PM $ 0.00678
-1.21%
$ 56.63 million $ 3.12 million
May 22, 5 PM $ 0.00687
-0.34%
$ 57.32 million $ 3.09 million
May 22, 4 PM $ 0.00689
+0.03%
$ 57.52 million $ 3.27 million
May 22, 3 PM $ 0.00689
+0.51%
$ 57.49 million $ 3.28 million
May 22, 2 PM $ 0.00685
-0.18%
$ 57.2 million $ 3.25 million
May 22, 1 PM $ 0.00687
+0.60%
$ 57.33 million $ 3.26 million
May 22, 12 PM $ 0.00683
+1.84%
$ 56.99 million $ 3.35 million
May 22, 11 AM $ 0.0067
+1.17%
$ 55.96 million $ 3.3 million
May 22, 10 AM $ 0.00663
-1.72%
$ 55.31 million $ 3.27 million
May 22, 9 AM $ 0.00674
+0.02%
$ 56.28 million $ 3.25 million
May 22, 8 AM $ 0.00674
+0.16%
$ 56.27 million $ 3.28 million
May 22, 7 AM $ 0.00673
-0.10%
$ 56.18 million $ 3.24 million
May 22, 6 AM $ 0.00674
-1.63%
$ 56.24 million $ 3.27 million
May 22, 5 AM $ 0.00685
-0.36%
$ 57.17 million $ 3.23 million
May 22, 4 AM $ 0.00688
-0.08%
$ 57.38 million $ 3.3 million
May 22, 3 AM $ 0.00688
+0.19%
$ 57.43 million $ 3.24 million
May 22, 2 AM $ 0.00687
-0.27%
$ 57.32 million $ 3.3 million
May 22, 1 AM $ 0.00689
-0.02%
$ 57.47 million $ 3.36 million
May 22, 12 AM $ 0.00689
-0.25%
$ 57.49 million $ 3.41 million