Non-Playable Coin Historical Data

NPC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0081
-0.03%
$ 67.5 million $ 5.35 million
Mar 24, 3 PM $ 0.0081
+0.67%
$ 67.52 million $ 5.4 million
Mar 24, 2 PM $ 0.00805
+0.17%
$ 67.08 million $ 5.13 million
Mar 24, 1 PM $ 0.00803
-1.25%
$ 66.96 million $ 4.76 million
Mar 24, 12 PM $ 0.00813
-0.81%
$ 67.8 million $ 4.59 million
Mar 24, 11 AM $ 0.00819
-0.14%
$ 68.3 million $ 4.64 million
Mar 24, 10 AM $ 0.00821
+0.34%
$ 68.4 million $ 5.06 million
Mar 24, 9 AM $ 0.00818
+0.29%
$ 68.17 million $ 4.99 million
Mar 24, 8 AM $ 0.00815
-1.90%
$ 67.97 million $ 5 million
Mar 24, 7 AM $ 0.00831
+1.32%
$ 69.28 million $ 4.74 million
Mar 24, 6 AM $ 0.0082
+0.32%
$ 68.38 million $ 4.41 million
Mar 24, 5 AM $ 0.00818
-1.22%
$ 68.15 million $ 4.29 million
Mar 24, 4 AM $ 0.00828
-0.24%
$ 68.99 million $ 4.2 million
Mar 24, 3 AM $ 0.0083
+0.57%
$ 69.17 million $ 4.05 million
Mar 24, 2 AM $ 0.00825
-0.27%
$ 68.78 million $ 4.02 million
Mar 24, 1 AM $ 0.00827
-0.20%
$ 68.96 million $ 4.05 million
Mar 24, 12 AM $ 0.00829
-0.49%
$ 69.09 million $ 4.11 million
Mar 23, 11 PM $ 0.00833
+0.67%
$ 69.43 million $ 4.19 million
Mar 23, 10 PM $ 0.00827
-0.51%
$ 68.97 million $ 4.19 million
Mar 23, 9 PM $ 0.00832
-0.10%
$ 69.31 million $ 4.37 million
Mar 23, 8 PM $ 0.00832
+0.89%
$ 69.38 million $ 4.54 million
Mar 23, 7 PM $ 0.00825
-0.50%
$ 68.77 million $ 4.52 million
Mar 23, 6 PM $ 0.00829
-0.61%
$ 69.12 million $ 4.63 million
Mar 23, 5 PM $ 0.00834
+2.18%
$ 69.54 million $ 4.63 million
Mar 23, 4 PM $ 0.00817
-1.55%
$ 68.06 million $ 4.61 million
Mar 23, 3 PM $ 0.00829
-1.99%
$ 69.13 million $ 4.52 million
Mar 23, 2 PM $ 0.00846
-0.57%
$ 70.53 million $ 4.4 million
Mar 23, 1 PM $ 0.00851
+2.69%
$ 70.93 million $ 4.27 million
Mar 23, 12 PM $ 0.00829
+0.72%
$ 69.07 million $ 4 million
Mar 23, 11 AM $ 0.00823
+5.84%
$ 68.58 million $ 3.86 million
Mar 23, 10 AM $ 0.00777
-0.41%
$ 64.79 million $ 3.2 million
Mar 23, 9 AM $ 0.00781
-2.93%
$ 65.06 million $ 3.11 million
Mar 23, 8 AM $ 0.00804
+1.35%
$ 67.03 million $ 2.93 million
Mar 23, 7 AM $ 0.00793
-1.05%
$ 66.13 million $ 2.97 million
Mar 23, 6 AM $ 0.00802
-3.31%
$ 66.83 million $ 2.85 million
Mar 23, 5 AM $ 0.00829
+1.69%
$ 69.12 million $ 2.77 million
Mar 23, 4 AM $ 0.00815
+0.64%
$ 67.97 million $ 2.69 million
Mar 23, 3 AM $ 0.0081
-0.08%
$ 67.54 million $ 2.66 million
Mar 23, 2 AM $ 0.00811
+0.39%
$ 67.59 million $ 2.72 million
Mar 23, 1 AM $ 0.00808
+1.08%
$ 67.33 million $ 2.67 million
Mar 23, 12 AM $ 0.00799
+1.16%
$ 66.61 million $ 2.67 million
Mar 22, 11 PM $ 0.0079
-0.50%
$ 65.85 million $ 2.84 million
Mar 22, 10 PM $ 0.00794
+1.24%
$ 66.18 million $ 3.02 million
Mar 22, 9 PM $ 0.00784
-1.89%
$ 65.37 million $ 2.8 million
Mar 22, 8 PM $ 0.00799
-0.17%
$ 66.63 million $ 2.72 million
Mar 22, 7 PM $ 0.00801
-0.65%
$ 66.74 million $ 2.72 million
Mar 22, 6 PM $ 0.00806
-2.26%
$ 67.18 million $ 2.7 million
Mar 22, 5 PM $ 0.00825
-0.29%
$ 68.73 million $ 2.59 million
Mar 22, 4 PM $ 0.00827
-0.09%
$ 68.94 million $ 2.65 million
Mar 22, 3 PM $ 0.00828
-0.49%
$ 69 million $ 2.64 million