Non-Playable Coin Historical Data

NPC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00633
+3.58%
$ 52.87 million $ 3.38 million
Jul 10, 1 AM $ 0.00611
+2.78%
$ 51.05 million $ 3.36 million
Jul 10, 12 AM $ 0.00595
-3.57%
$ 49.66 million $ 3.07 million
Jul 9, 11 PM $ 0.00617
+4.33%
$ 51.5 million $ 3.31 million
Jul 9, 10 PM $ 0.00593
+2.75%
$ 49.49 million $ 3.01 million
Jul 9, 9 PM $ 0.00577
-3.54%
$ 48.16 million $ 3.07 million
Jul 9, 8 PM $ 0.00598
+0.57%
$ 49.93 million $ 3.12 million
Jul 9, 7 PM $ 0.00595
+1.82%
$ 49.65 million $ 3.28 million
Jul 9, 6 PM $ 0.00584
-0.74%
$ 48.76 million $ 3.17 million
Jul 9, 5 PM $ 0.00588
+1.57%
$ 49.12 million $ 3.11 million
Jul 9, 4 PM $ 0.00579
-3.56%
$ 48.36 million $ 2.47 million
Jul 9, 3 PM $ 0.00601
-0.05%
$ 50.15 million $ 3.11 million
Jul 9, 2 PM $ 0.00601
+1.53%
$ 50.17 million $ 3.17 million
Jul 9, 1 PM $ 0.00592
+0.34%
$ 49.42 million $ 3.31 million
Jul 9, 12 PM $ 0.0059
-0.24%
$ 49.25 million $ 3.43 million
Jul 9, 11 AM $ 0.00591
+0.26%
$ 49.37 million $ 3.39 million
Jul 9, 10 AM $ 0.0059
+0.08%
$ 49.24 million $ 3.42 million
Jul 9, 9 AM $ 0.00589
+0.03%
$ 49.2 million $ 3.53 million
Jul 9, 8 AM $ 0.00589
+2.04%
$ 49.19 million $ 3.8 million
Jul 9, 7 AM $ 0.00577
-1.00%
$ 48.2 million $ 4.01 million
Jul 9, 6 AM $ 0.00583
+0.09%
$ 48.69 million $ 3.95 million
Jul 9, 5 AM $ 0.00583
+1.41%
$ 48.65 million $ 3.87 million
Jul 9, 4 AM $ 0.00575
-0.12%
$ 47.97 million $ 3.86 million
Jul 9, 3 AM $ 0.00575
-0.14%
$ 48.03 million $ 3.86 million
Jul 9, 2 AM $ 0.00576
+0.01%
$ 48.1 million $ 3.83 million
Jul 9, 1 AM $ 0.00576
-0.80%
$ 48.1 million $ 3.96 million
Jul 9, 12 AM $ 0.00581
+8.54%
$ 48.48 million $ 3.88 million
Jul 8, 11 PM $ 0.00538
-1.29%
$ 44.92 million $ 3.21 million
Jul 8, 10 PM $ 0.00545
-0.70%
$ 45.51 million $ 3.25 million
Jul 8, 9 PM $ 0.00549
+0.53%
$ 45.84 million $ 3.87 million
Jul 8, 8 PM $ 0.00548
-8.51%
$ 45.76 million $ 3.79 million
Jul 8, 7 PM $ 0.00599
+3.03%
$ 50.02 million $ 1.36 million
Jul 8, 6 PM $ 0.00581
-0.21%
$ 48.55 million $ 4.25 million
Jul 8, 5 PM $ 0.00583
+0.39%
$ 48.65 million $ 4.4 million
Jul 8, 4 PM $ 0.0058
+0.54%
$ 48.46 million $ 4.61 million
Jul 8, 3 PM $ 0.00577
-0.39%
$ 48.2 million $ 4.69 million
Jul 8, 2 PM $ 0.00579
-1.81%
$ 48.39 million $ 4.92 million
Jul 8, 1 PM $ 0.0059
-1.58%
$ 49.28 million $ 4.91 million
Jul 8, 12 PM $ 0.006
+0.11%
$ 50.08 million $ 4.85 million
Jul 8, 11 AM $ 0.00599
+1.21%
$ 50.03 million $ 4.79 million
Jul 8, 10 AM $ 0.00592
-0.96%
$ 49.43 million $ 4.71 million
Jul 8, 9 AM $ 0.00598
-1.07%
$ 49.9 million $ 4.62 million
Jul 8, 8 AM $ 0.00604
-1.82%
$ 50.44 million $ 4.32 million
Jul 8, 7 AM $ 0.00615
+0.43%
$ 51.38 million $ 4.08 million
Jul 8, 6 AM $ 0.00613
-2.74%
$ 51.16 million $ 4.06 million
Jul 8, 5 AM $ 0.0063
-0.01%
$ 52.6 million $ 4.09 million
Jul 8, 4 AM $ 0.0063
-0.25%
$ 52.61 million $ 4.08 million
Jul 8, 3 AM $ 0.00632
-0.35%
$ 52.74 million $ 4.09 million
Jul 8, 2 AM $ 0.00634
-0.72%
$ 52.93 million $ 4.08 million
Jul 8, 1 AM $ 0.00638
-1.32%
$ 53.31 million $ 3.97 million