Non-Playable Coin Historical Data

NPC Page 9
Download
Date Close Price change Market cap Trading volume
10:29 AM $ 0.00511
-0.03%
$ 42.68 million $ 7.1 million
10:28 AM $ 0.00511
+0.01%
$ 42.68 million $ 7.13 million
10:27 AM $ 0.00511
-0.13%
$ 42.68 million $ 7.12 million
10:26 AM $ 0.00512
+0.06%
$ 42.68 million $ 7.12 million
10:25 AM $ 0.00512
-0.03%
$ 42.68 million $ 7.11 million
10:24 AM $ 0.00512
-0.08%
$ 42.74 million $ 7.11 million
10:23 AM $ 0.00512
+0.08%
$ 42.74 million $ 7.1 million
10:22 AM $ 0.00512
-0.08%
$ 42.74 million $ 7.09 million
10:21 AM $ 0.00512
+0.02%
$ 42.74 million $ 7.09 million
10:20 AM $ 0.00512
+0.02%
$ 42.74 million $ 7.09 million
10:19 AM $ 0.00512
+0.08%
$ 42.77 million $ 7.08 million
10:18 AM $ 0.00512
+0.06%
$ 42.77 million $ 7.08 million
10:17 AM $ 0.00511
-0.14%
$ 42.77 million $ 7.08 million
10:16 AM $ 0.00512
+0.05%
$ 42.77 million $ 7.07 million
10:15 AM $ 0.00512
+0.22%
$ 42.77 million $ 7.06 million
10:14 AM $ 0.00511
-0.15%
$ 42.65 million $ 7.06 million
10:13 AM $ 0.00512
+0.19%
$ 42.65 million $ 7.05 million
10:12 AM $ 0.00511
-0.23%
$ 42.65 million $ 7.05 million
10:11 AM $ 0.00512
+0.12%
$ 42.65 million $ 7.05 million
10:10 AM $ 0.00511
-0.20%
$ 42.65 million $ 7.05 million
10:09 AM $ 0.00512
+0.10%
$ 42.76 million $ 7.04 million
10:08 AM $ 0.00512
+0.00%
$ 42.76 million $ 7.01 million
10:07 AM $ 0.00512
+0.11%
$ 42.76 million $ 6.99 million
10:06 AM $ 0.00511
+0.22%
$ 42.76 million $ 6.97 million
10:05 AM $ 0.0051
-0.33%
$ 42.76 million $ 6.96 million
10:04 AM $ 0.00512
+0.16%
$ 42.73 million $ 6.96 million
10:03 AM $ 0.00511
-0.23%
$ 42.73 million $ 6.95 million
10:02 AM $ 0.00512
+0.00%
$ 42.73 million $ 6.95 million
10:01 AM $ 0.00512
+0.02%
$ 42.73 million $ 6.95 million
10:00 AM $ 0.00512
+0.01%
$ 42.73 million $ 6.96 million
9:59 AM $ 0.00512
+0.14%
$ 42.75 million $ 6.97 million
9:58 AM $ 0.00511
-0.19%
$ 42.75 million $ 6.97 million
9:57 AM $ 0.00512
+0.02%
$ 42.75 million $ 6.96 million
9:56 AM $ 0.00512
+0.03%
$ 42.75 million $ 6.96 million
9:55 AM $ 0.00512
+0.00%
$ 42.75 million $ 6.96 million
9:54 AM $ 0.00512
+0.00%
$ 42.75 million $ 6.96 million
9:53 AM $ 0.00512
-0.03%
$ 42.75 million $ 6.96 million
9:52 AM $ 0.00512
+0.02%
$ 42.75 million $ 6.95 million
9:51 AM $ 0.00512
+0.02%
$ 42.75 million $ 6.95 million
9:50 AM $ 0.00512
-0.04%
$ 42.75 million $ 6.94 million
9:49 AM $ 0.00512
+0.00%
$ 42.77 million $ 6.94 million
9:48 AM $ 0.00512
+0.03%
$ 42.77 million $ 6.94 million
9:47 AM $ 0.00512
+0.02%
$ 42.77 million $ 6.93 million
9:46 AM $ 0.00512
+0.08%
$ 42.77 million $ 6.92 million
9:45 AM $ 0.00512
-0.08%
$ 42.77 million $ 6.92 million
9:44 AM $ 0.00512
+0.03%
$ 42.75 million $ 6.92 million
9:43 AM $ 0.00512
+0.02%
$ 42.75 million $ 6.94 million
9:42 AM $ 0.00512
-0.12%
$ 42.75 million $ 6.93 million
9:41 AM $ 0.00512
+0.01%
$ 42.75 million $ 6.92 million
9:40 AM $ 0.00512
+0.02%
$ 42.75 million $ 6.91 million