Non-Playable Coin Historical Data

NPC Page 9
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.00575
-0.01%
$ 47.89 million $ 1.33 million
11:35 AM $ 0.00575
-0.02%
$ 47.89 million $ 1.33 million
11:34 AM $ 0.00575
-0.07%
$ 47.92 million $ 1.33 million
11:33 AM $ 0.00575
+0.06%
$ 47.92 million $ 1.33 million
11:32 AM $ 0.00575
+0.02%
$ 47.92 million $ 1.33 million
11:31 AM $ 0.00575
+0.01%
$ 47.92 million $ 1.33 million
11:30 AM $ 0.00575
+0.00%
$ 47.92 million $ 1.34 million
11:29 AM $ 0.00575
+0.01%
$ 47.9 million $ 1.34 million
11:28 AM $ 0.00575
+0.01%
$ 47.9 million $ 1.34 million
11:27 AM $ 0.00575
+0.01%
$ 47.9 million $ 1.34 million
11:26 AM $ 0.00575
-0.02%
$ 47.9 million $ 1.34 million
11:25 AM $ 0.00575
+0.03%
$ 47.9 million $ 1.34 million
11:24 AM $ 0.00575
+0.00%
$ 47.89 million $ 1.34 million
11:23 AM $ 0.00574
+0.00%
$ 47.89 million $ 1.34 million
11:22 AM $ 0.00574
+0.19%
$ 47.89 million $ 1.34 million
11:21 AM $ 0.00573
+0.02%
$ 47.89 million $ 1.34 million
11:20 AM $ 0.00573
-0.01%
$ 47.89 million $ 1.34 million
11:19 AM $ 0.00573
+0.01%
$ 47.78 million $ 1.34 million
11:18 AM $ 0.00573
+0.02%
$ 47.78 million $ 1.34 million
11:17 AM $ 0.00573
+0.34%
$ 47.78 million $ 1.34 million
11:16 AM $ 0.00571
-0.21%
$ 47.78 million $ 1.34 million
11:15 AM $ 0.00572
+0.06%
$ 47.78 million $ 1.34 million
11:14 AM $ 0.00572
+0.06%
$ 47.67 million $ 1.34 million
11:13 AM $ 0.00572
+0.01%
$ 47.67 million $ 1.34 million
11:12 AM $ 0.00572
+0.06%
$ 47.67 million $ 1.34 million
11:11 AM $ 0.00571
-0.01%
$ 47.67 million $ 1.34 million
11:10 AM $ 0.00571
+0.02%
$ 47.67 million $ 1.34 million
11:09 AM $ 0.00571
-0.01%
$ 47.61 million $ 1.34 million
11:08 AM $ 0.00571
+0.01%
$ 47.61 million $ 1.34 million
11:07 AM $ 0.00571
+0.15%
$ 47.61 million $ 1.33 million
11:06 AM $ 0.0057
+0.00%
$ 47.61 million $ 1.33 million
11:05 AM $ 0.0057
+0.00%
$ 47.61 million $ 1.33 million
11:04 AM $ 0.0057
-0.05%
$ 47.53 million $ 1.33 million
11:03 AM $ 0.00571
+0.00%
$ 47.53 million $ 1.33 million
11:02 AM $ 0.00571
+0.01%
$ 47.53 million $ 1.33 million
11:01 AM $ 0.00571
-0.04%
$ 47.53 million $ 1.34 million
11:00 AM $ 0.00571
+0.01%
$ 47.53 million $ 1.34 million
10:59 AM $ 0.00571
+0.00%
$ 47.56 million $ 1.34 million
10:58 AM $ 0.00571
+0.04%
$ 47.56 million $ 1.34 million
10:57 AM $ 0.0057
-0.02%
$ 47.56 million $ 1.34 million
10:56 AM $ 0.0057
+0.05%
$ 47.56 million $ 1.34 million
10:55 AM $ 0.0057
-0.01%
$ 47.56 million $ 1.34 million
10:54 AM $ 0.0057
+0.07%
$ 47.53 million $ 1.34 million
10:53 AM $ 0.0057
-0.02%
$ 47.53 million $ 1.34 million
10:52 AM $ 0.0057
+0.00%
$ 47.53 million $ 1.34 million
10:51 AM $ 0.0057
+0.00%
$ 47.53 million $ 1.34 million
10:50 AM $ 0.0057
-0.01%
$ 47.53 million $ 1.34 million
10:49 AM $ 0.0057
+0.00%
$ 47.5 million $ 1.34 million
10:48 AM $ 0.0057
+0.01%
$ 47.5 million $ 1.34 million
10:47 AM $ 0.0057
+0.07%
$ 47.5 million $ 1.34 million